COUPANG INC.CL.A DL-,0001
WKN A2QQZ2 | ISIN US22266T1097 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:34:49 | - | 19,598 |
| 20:34:17 | - | 19,594 |
| 20:33:50 | - | 19,586 |
| 20:30:29 | - | 19,594 |
| 20:25:28 | - | 19,602 |
| 20:24:13 | - | 19,612 |
| 20:23:56 | - | 19,620 |
| 20:23:00 | - | 19,614 |
| 20:22:36 | - | 19,620 |
| 20:22:02 | - | 19,628 |
| 20:21:18 | - | 19,638 |
| 20:20:45 | - | 19,628 |
| 20:20:38 | - | 19,636 |
| 20:20:13 | - | 19,644 |
| 20:20:03 | - | 19,636 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:19:49 | - | 19,644 |
| 20:19:42 | - | 19,636 |
| 20:19:10 | - | 19,644 |
| 20:18:55 | - | 19,638 |
| 20:18:52 | - | 19,644 |
| 20:18:48 | - | 19,626 |
| 20:18:10 | - | 19,620 |
| 20:17:13 | - | 19,624 |
| 20:15:33 | - | 19,616 |
| 20:15:22 | - | 19,606 |
| 20:15:08 | - | 19,614 |
| 20:14:41 | - | 19,610 |
| 20:13:56 | - | 19,604 |
| 20:13:29 | - | 19,612 |
| 20:13:09 | - | 19,620 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:13:03 | - | 19,612 |
| 20:12:07 | - | 19,620 |
| 20:12:01 | - | 19,612 |
| 20:10:50 | - | 19,620 |
| 20:09:16 | - | 19,614 |
| 20:09:10 | - | 19,606 |
| 20:07:46 | - | 19,622 |
| 20:07:25 | - | 19,630 |
| 20:07:03 | - | 19,622 |
| 20:06:57 | - | 19,630 |
| 20:06:37 | - | 19,622 |
| 20:05:29 | - | 19,632 |
| 20:02:51 | - | 19,622 |
| 20:02:34 | - | 19,626 |
| 20:01:30 | - | 19,616 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login