LIECHTENST. LDSBK NA SF 5
WKN A2DYXV | ISIN LI0355147575 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 18:39:06 | - | 74,000 |
05.11.24 18:38:57 | - | 73,500 |
05.11.24 18:38:56 | - | 74,000 |
05.11.24 18:38:35 | - | 73,500 |
05.11.24 18:38:34 | - | 74,000 |
05.11.24 18:38:08 | - | 73,500 |
05.11.24 18:38:08 | - | 73,500 |
05.11.24 18:38:05 | - | 74,000 |
05.11.24 18:36:32 | - | 73,500 |
05.11.24 18:36:26 | - | 74,000 |
05.11.24 18:36:24 | - | 73,500 |
05.11.24 18:36:18 | - | 74,000 |
05.11.24 18:36:15 | - | 73,500 |
05.11.24 18:36:08 | - | 74,000 |
05.11.24 18:36:05 | - | 73,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 18:35:38 | - | 74,000 |
05.11.24 18:33:48 | - | 74,000 |
05.11.24 18:33:48 | - | 74,000 |
05.11.24 18:33:45 | - | 73,500 |
05.11.24 18:30:36 | - | 74,000 |
05.11.24 18:30:35 | - | 73,500 |
05.11.24 17:59:46 | - | 74,000 |
05.11.24 17:59:45 | - | 73,500 |
05.11.24 17:59:16 | - | 74,000 |
05.11.24 17:51:12 | - | 74,000 |
05.11.24 17:50:44 | - | 74,000 |
05.11.24 17:50:13 | - | 74,000 |
05.11.24 17:50:03 | - | 74,000 |
05.11.24 17:49:56 | - | 73,500 |
05.11.24 17:49:38 | - | 74,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 17:49:26 | - | 73,500 |
05.11.24 17:49:25 | - | 74,000 |
05.11.24 17:49:14 | - | 73,500 |
05.11.24 17:48:49 | - | 73,500 |
05.11.24 17:48:33 | - | 74,000 |
05.11.24 17:48:29 | - | 73,500 |
05.11.24 17:48:26 | - | 74,000 |
05.11.24 17:43:21 | - | 74,000 |
05.11.24 17:41:49 | - | 73,500 |
05.11.24 17:41:11 | - | 74,000 |
05.11.24 17:40:46 | - | 73,500 |
05.11.24 17:40:40 | - | 74,000 |
05.11.24 17:40:29 | - | 74,000 |
05.11.24 17:37:45 | - | 73,500 |
05.11.24 17:37:22 | - | 73,500 |