SOC. QUIMICA MIN.ADR B 1
WKN 895007 | ISIN US8336351056 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:32:07 | 0 | 29,800 |
12:32:03 | 0 | 29,100 |
09:32:03 | 0 | 29,200 |
08:10:57 | 0 | 29,100 |
09.06.25 19:58:58 | 0 | 29,600 |
09.06.25 19:32:18 | 0 | 29,600 |
09.06.25 16:32:07 | 0 | 29,400 |
09.06.25 12:32:26 | 0 | 28,700 |
09.06.25 09:32:09 | 0 | 28,600 |
09.06.25 08:10:59 | 0 | 28,600 |
06.06.25 19:32:16 | 0 | 28,500 |
06.06.25 16:31:58 | 0 | 28,300 |
06.06.25 12:32:29 | 0 | 28,400 |
06.06.25 09:32:26 | 0 | 28,300 |
06.06.25 08:11:02 | 0 | 28,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 19:31:51 | 0 | 28,400 |
05.06.25 16:32:01 | 0 | 28,300 |
05.06.25 12:32:26 | 0 | 28,100 |
05.06.25 09:32:12 | 0 | 27,900 |
05.06.25 08:11:02 | 0 | 27,900 |
04.06.25 19:32:14 | 0 | 28,100 |
04.06.25 16:32:23 | 0 | 28,300 |
04.06.25 12:32:00 | 0 | 27,000 |
04.06.25 09:32:22 | 0 | 27,100 |
04.06.25 08:11:01 | 0 | 27,100 |
03.06.25 19:32:04 | 0 | 27,000 |
03.06.25 16:31:58 | 0 | 26,300 |
03.06.25 12:32:26 | 0 | 25,800 |
03.06.25 09:31:50 | 0 | 26,100 |
03.06.25 08:11:00 | 0 | 26,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 19:32:20 | 0 | 25,600 |
02.06.25 16:31:58 | 0 | 26,300 |
02.06.25 12:31:57 | 0 | 26,700 |
02.06.25 09:32:15 | 0 | 26,500 |
02.06.25 08:10:50 | 0 | 26,500 |
30.05.25 19:31:49 | 0 | 26,700 |
30.05.25 16:32:23 | 0 | 27,300 |
30.05.25 12:32:23 | 0 | 27,700 |
30.05.25 09:32:11 | 0 | 27,700 |
30.05.25 08:10:55 | 0 | 27,600 |
29.05.25 19:52:31 | 0 | 27,900 |
29.05.25 19:31:59 | 0 | 28,100 |
29.05.25 16:32:01 | 0 | 27,600 |
29.05.25 12:32:22 | 0 | 27,900 |
29.05.25 09:32:29 | 0 | 28,100 |