NFON AG INH O.N.
WKN A0N4N5 | ISIN DE000A0N4N52 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 21:45:08 | 0 | 6,050 |
30.05.25 21:30:09 | 0 | 6,050 |
30.05.25 21:15:08 | 0 | 6,050 |
30.05.25 21:00:07 | 0 | 6,050 |
30.05.25 20:45:07 | 0 | 6,050 |
30.05.25 20:30:08 | 0 | 6,050 |
30.05.25 20:15:06 | 0 | 6,050 |
30.05.25 20:01:11 | 0 | 6,050 |
30.05.25 19:45:06 | 0 | 6,050 |
30.05.25 19:30:06 | 0 | 6,050 |
30.05.25 19:15:07 | 0 | 6,050 |
30.05.25 19:00:11 | 0 | 6,050 |
30.05.25 18:45:08 | 0 | 6,050 |
30.05.25 18:30:09 | 0 | 6,050 |
30.05.25 18:15:08 | 0 | 6,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 18:00:10 | 0 | 6,050 |
30.05.25 17:45:08 | 0 | 6,100 |
30.05.25 17:35:07 | 0 | 6,100 |
30.05.25 17:15:11 | 0 | 6,150 |
30.05.25 17:00:09 | 0 | 6,150 |
30.05.25 16:45:07 | 0 | 6,100 |
30.05.25 16:30:09 | 0 | 6,100 |
30.05.25 16:15:08 | 0 | 6,100 |
30.05.25 16:00:09 | 0 | 6,100 |
30.05.25 15:45:07 | 0 | 6,100 |
30.05.25 15:35:16 | 0 | 6,100 |
30.05.25 15:30:10 | 0 | 6,250 |
30.05.25 15:15:08 | 0 | 6,250 |
30.05.25 15:00:09 | 0 | 6,250 |
30.05.25 14:45:08 | 0 | 6,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 14:30:10 | 0 | 6,250 |
30.05.25 14:00:09 | 0 | 6,250 |
30.05.25 13:45:07 | 0 | 6,250 |
30.05.25 13:30:14 | 0 | 6,250 |
30.05.25 13:27:08 | 0 | 6,250 |
30.05.25 13:15:06 | 0 | 6,200 |
30.05.25 13:05:08 | 0 | 6,250 |
30.05.25 12:45:06 | 0 | 6,250 |
30.05.25 12:30:08 | 0 | 6,250 |
30.05.25 12:15:08 | 0 | 6,150 |
30.05.25 12:00:07 | 0 | 6,150 |
30.05.25 11:45:07 | 0 | 6,150 |
30.05.25 11:30:08 | 0 | 6,150 |
30.05.25 11:15:05 | 0 | 6,150 |
30.05.25 11:00:09 | 0 | 6,150 |