NFON AG INH O.N.
WKN A0N4N5 | ISIN DE000A0N4N52 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 10:04:45 | - | 6,050 |
12.06.25 10:01:44 | - | 6,050 |
12.06.25 09:58:44 | - | 6,050 |
12.06.25 09:55:43 | - | 6,050 |
12.06.25 09:52:43 | - | 6,050 |
12.06.25 09:49:42 | - | 6,050 |
12.06.25 09:46:42 | - | 6,050 |
12.06.25 09:45:01 | - | 6,000 |
12.06.25 09:42:01 | - | 6,000 |
12.06.25 09:39:00 | - | 6,000 |
12.06.25 09:35:59 | - | 6,000 |
12.06.25 09:32:59 | - | 6,000 |
12.06.25 09:29:58 | - | 6,000 |
12.06.25 09:26:58 | - | 6,000 |
12.06.25 09:23:57 | - | 6,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 09:20:57 | - | 6,000 |
12.06.25 09:17:56 | - | 6,000 |
12.06.25 09:14:55 | - | 6,000 |
12.06.25 09:11:55 | - | 6,000 |
12.06.25 09:08:54 | - | 6,000 |
12.06.25 09:06:06 | - | 6,000 |
12.06.25 09:04:21 | - | 6,000 |
12.06.25 09:04:20 | - | 6,000 |
12.06.25 09:02:07 | - | 5,650 |
12.06.25 09:02:07 | - | 6,100 |
12.06.25 09:00:32 | - | 6,100 |
12.06.25 09:00:01 | - | 6,100 |
12.06.25 08:57:02 | - | 6,100 |
12.06.25 08:54:02 | - | 6,100 |
12.06.25 08:51:01 | - | 6,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 08:49:10 | - | 6,050 |
12.06.25 08:46:09 | - | 6,050 |
12.06.25 08:43:08 | - | 6,050 |
12.06.25 08:40:08 | - | 6,050 |
12.06.25 08:37:07 | - | 6,050 |
12.06.25 08:34:06 | - | 6,050 |
12.06.25 08:31:06 | - | 6,050 |
12.06.25 08:28:05 | - | 6,050 |
12.06.25 08:25:05 | - | 6,050 |
12.06.25 08:22:04 | - | 6,050 |
12.06.25 08:19:03 | - | 6,050 |
12.06.25 08:16:03 | - | 6,050 |
12.06.25 08:13:02 | - | 6,050 |
12.06.25 08:10:02 | - | 6,050 |
12.06.25 08:07:01 | - | 6,050 |