ACCIONA SA INH. EO 1
WKN 865629 | ISIN ES0125220311 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:14:47 | - | 149,200 |
09:13:37 | - | 149,000 |
09:13:34 | - | 149,100 |
09:13:31 | - | 149,000 |
09:13:31 | - | 149,000 |
09:13:13 | - | 148,900 |
09:12:14 | - | 148,800 |
09:12:06 | - | 148,900 |
09:12:01 | - | 148,900 |
09:11:57 | - | 149,000 |
09:11:46 | - | 148,900 |
09:11:42 | - | 148,800 |
09:11:42 | - | 148,700 |
09:11:40 | - | 148,700 |
09:11:36 | - | 148,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:11:32 | - | 148,900 |
09:11:28 | - | 148,900 |
09:11:21 | - | 149,000 |
09:11:17 | - | 149,000 |
09:11:14 | - | 149,000 |
09:11:13 | - | 148,900 |
09:11:02 | - | 149,000 |
09:10:56 | - | 148,900 |
09:10:53 | - | 148,900 |
09:10:16 | - | 148,900 |
09:09:50 | - | 149,000 |
09:09:43 | - | 148,900 |
09:09:40 | - | 149,000 |
09:09:37 | - | 148,900 |
09:09:24 | - | 148,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:09:03 | - | 148,800 |
09:08:58 | - | 148,800 |
09:08:53 | - | 148,800 |
09:08:52 | - | 148,800 |
09:08:51 | - | 148,900 |
09:07:32 | - | 148,800 |
09:06:34 | - | 148,800 |
09:06:30 | - | 148,800 |
09:06:28 | - | 148,900 |
09:05:59 | - | 149,100 |
09:05:51 | - | 149,200 |
09:05:47 | - | 149,200 |
09:05:40 | - | 149,200 |
09:05:27 | - | 149,100 |
09:05:16 | - | 149,000 |