ACCIONA SA INH. EO 1
WKN 865629 | ISIN ES0125220311 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 14:33:45 | - | 150,400 |
10.06.25 14:33:23 | - | 150,400 |
10.06.25 14:33:22 | - | 150,500 |
10.06.25 14:32:32 | - | 150,400 |
10.06.25 14:31:21 | - | 150,400 |
10.06.25 14:30:25 | - | 150,400 |
10.06.25 14:30:18 | - | 150,400 |
10.06.25 14:30:15 | - | 150,500 |
10.06.25 14:29:21 | - | 150,400 |
10.06.25 14:29:20 | - | 150,500 |
10.06.25 14:28:42 | - | 150,400 |
10.06.25 14:28:33 | - | 150,500 |
10.06.25 14:27:50 | - | 150,400 |
10.06.25 14:27:22 | - | 150,400 |
10.06.25 14:26:57 | - | 150,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 14:25:22 | - | 150,400 |
10.06.25 14:25:22 | - | 150,400 |
10.06.25 14:23:36 | - | 150,300 |
10.06.25 14:23:36 | - | 150,300 |
10.06.25 14:23:24 | - | 150,300 |
10.06.25 14:23:04 | - | 150,300 |
10.06.25 14:21:16 | - | 150,200 |
10.06.25 14:21:01 | - | 150,300 |
10.06.25 14:20:23 | - | 150,400 |
10.06.25 14:20:08 | - | 150,500 |
10.06.25 14:19:39 | - | 150,400 |
10.06.25 14:18:06 | - | 150,300 |
10.06.25 14:18:06 | - | 150,300 |
10.06.25 14:17:57 | - | 150,300 |
10.06.25 14:14:57 | - | 150,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 14:11:56 | - | 150,300 |
10.06.25 14:08:56 | - | 150,300 |
10.06.25 14:07:56 | - | 150,200 |
10.06.25 14:07:32 | - | 150,200 |
10.06.25 14:07:27 | - | 150,300 |
10.06.25 14:07:25 | - | 150,200 |
10.06.25 14:06:03 | - | 150,200 |
10.06.25 14:03:02 | - | 150,200 |
10.06.25 14:02:25 | - | 150,100 |
10.06.25 14:02:11 | - | 150,200 |
10.06.25 14:00:33 | - | 150,100 |
10.06.25 14:00:16 | - | 150,200 |
10.06.25 14:00:00 | - | 150,100 |
10.06.25 13:59:25 | - | 150,200 |
10.06.25 13:59:14 | - | 150,200 |