ACCIONA SA INH. EO 1
WKN 865629 | ISIN ES0125220311 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 16:34:36 | - | 144,200 |
13.06.25 16:34:19 | - | 144,200 |
13.06.25 16:34:18 | - | 144,200 |
13.06.25 16:34:04 | - | 144,200 |
13.06.25 16:33:38 | - | 144,300 |
13.06.25 16:33:36 | - | 144,200 |
13.06.25 16:33:06 | - | 144,300 |
13.06.25 16:33:03 | - | 144,200 |
13.06.25 16:32:35 | - | 144,300 |
13.06.25 16:32:21 | - | 144,200 |
13.06.25 16:32:19 | - | 144,300 |
13.06.25 16:32:11 | - | 144,300 |
13.06.25 16:31:35 | - | 144,400 |
13.06.25 16:31:03 | - | 144,300 |
13.06.25 16:30:59 | - | 144,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 16:30:53 | - | 144,400 |
13.06.25 16:30:36 | - | 144,300 |
13.06.25 16:30:33 | - | 144,300 |
13.06.25 16:30:23 | - | 144,400 |
13.06.25 16:29:37 | - | 144,400 |
13.06.25 16:29:12 | - | 144,400 |
13.06.25 16:28:37 | - | 144,500 |
13.06.25 16:27:55 | - | 144,400 |
13.06.25 16:27:37 | - | 144,400 |
13.06.25 16:27:33 | - | 144,300 |
13.06.25 16:27:31 | - | 144,400 |
13.06.25 16:27:27 | - | 144,400 |
13.06.25 16:27:20 | - | 144,400 |
13.06.25 16:27:20 | - | 144,400 |
13.06.25 16:27:03 | - | 144,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 16:26:47 | - | 144,300 |
13.06.25 16:26:47 | - | 144,500 |
13.06.25 16:26:23 | - | 144,300 |
13.06.25 16:26:05 | - | 144,400 |
13.06.25 16:26:01 | - | 144,300 |
13.06.25 16:26:00 | - | 144,400 |
13.06.25 16:25:57 | - | 144,300 |
13.06.25 16:25:55 | - | 144,400 |
13.06.25 16:25:54 | - | 144,300 |
13.06.25 16:25:53 | - | 144,400 |
13.06.25 16:25:53 | - | 144,300 |
13.06.25 16:25:53 | - | 144,400 |
13.06.25 16:25:49 | - | 144,300 |
13.06.25 16:25:31 | - | 144,200 |
13.06.25 16:25:17 | - | 144,100 |