ACCIONA SA INH. EO 1
WKN 865629 | ISIN ES0125220311 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 15:36:17 | - | 147,600 |
11.06.25 15:36:13 | - | 147,700 |
11.06.25 15:35:42 | - | 147,700 |
11.06.25 15:35:25 | - | 147,700 |
11.06.25 15:34:40 | - | 147,700 |
11.06.25 15:34:16 | - | 147,700 |
11.06.25 15:33:28 | - | 147,700 |
11.06.25 15:33:26 | - | 147,800 |
11.06.25 15:33:14 | - | 147,700 |
11.06.25 15:31:51 | - | 147,700 |
11.06.25 15:31:50 | - | 147,800 |
11.06.25 15:31:41 | - | 147,700 |
11.06.25 15:31:25 | - | 147,600 |
11.06.25 15:29:25 | - | 147,600 |
11.06.25 15:28:50 | - | 147,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 15:28:48 | - | 147,700 |
11.06.25 15:28:36 | - | 147,700 |
11.06.25 15:27:56 | - | 147,800 |
11.06.25 15:27:24 | - | 147,800 |
11.06.25 15:27:18 | - | 147,800 |
11.06.25 15:24:18 | - | 147,800 |
11.06.25 15:21:17 | - | 147,800 |
11.06.25 15:20:44 | - | 147,900 |
11.06.25 15:18:16 | - | 147,900 |
11.06.25 15:15:22 | - | 147,800 |
11.06.25 15:13:31 | - | 147,900 |
11.06.25 15:12:30 | - | 147,800 |
11.06.25 15:12:29 | - | 147,900 |
11.06.25 15:11:51 | - | 147,800 |
11.06.25 15:09:31 | - | 147,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 15:09:14 | - | 147,800 |
11.06.25 15:09:01 | - | 147,800 |
11.06.25 15:08:49 | - | 147,800 |
11.06.25 15:08:08 | - | 147,900 |
11.06.25 15:06:08 | - | 147,800 |
11.06.25 15:05:39 | - | 147,900 |
11.06.25 15:05:31 | - | 147,800 |
11.06.25 15:05:31 | - | 147,800 |
11.06.25 15:05:11 | - | 147,800 |
11.06.25 15:03:50 | - | 147,900 |
11.06.25 15:03:48 | - | 147,900 |
11.06.25 15:03:45 | - | 147,900 |
11.06.25 15:03:40 | - | 147,800 |
11.06.25 15:03:16 | - | 147,800 |
11.06.25 15:03:01 | - | 147,800 |