ACCIONA SA INH. EO 1
WKN 865629 | ISIN ES0125220311 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:54:16 | - | 150,000 |
12:54:12 | - | 149,900 |
12:51:13 | - | 150,000 |
12:51:10 | - | 150,100 |
12:50:20 | - | 150,000 |
12:50:20 | - | 150,100 |
12:49:40 | - | 150,000 |
12:49:15 | - | 150,000 |
12:49:09 | - | 150,100 |
12:48:27 | - | 150,000 |
12:48:04 | - | 150,000 |
12:47:32 | - | 150,000 |
12:46:32 | - | 150,000 |
12:46:10 | - | 150,100 |
12:45:57 | - | 150,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:43:15 | - | 150,200 |
12:42:42 | - | 150,100 |
12:41:23 | - | 150,200 |
12:41:21 | - | 150,100 |
12:41:07 | - | 150,200 |
12:39:49 | - | 150,100 |
12:39:38 | - | 150,100 |
12:37:23 | - | 150,200 |
12:37:23 | - | 150,200 |
12:35:07 | - | 150,100 |
12:34:44 | - | 149,900 |
12:34:06 | - | 149,900 |
12:34:05 | - | 150,000 |
12:34:03 | - | 149,900 |
12:33:35 | - | 149,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:33:33 | - | 149,900 |
12:33:23 | - | 150,000 |
12:33:21 | - | 150,000 |
12:32:19 | - | 150,100 |
12:31:42 | - | 150,000 |
12:31:31 | - | 150,000 |
12:31:02 | - | 149,900 |
12:31:02 | - | 150,100 |
12:30:43 | - | 150,000 |
12:30:08 | - | 150,100 |
12:30:07 | - | 150,000 |
12:28:46 | - | 150,000 |
12:28:46 | - | 150,000 |
12:28:42 | - | 150,000 |
12:28:41 | - | 150,000 |