ACCIONA SA INH. EO 1
WKN 865629 | ISIN ES0125220311 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 19:28:21 | - | 145,200 |
13.06.25 19:28:13 | - | 145,100 |
13.06.25 19:27:33 | - | 145,200 |
13.06.25 19:24:33 | - | 145,200 |
13.06.25 19:21:33 | - | 145,200 |
13.06.25 19:21:05 | - | 145,300 |
13.06.25 19:20:07 | - | 145,200 |
13.06.25 19:19:28 | - | 145,100 |
13.06.25 19:19:24 | - | 145,200 |
13.06.25 19:18:57 | - | 145,100 |
13.06.25 19:18:51 | - | 145,200 |
13.06.25 19:18:49 | - | 145,100 |
13.06.25 19:18:07 | - | 145,200 |
13.06.25 19:18:03 | - | 145,100 |
13.06.25 19:17:21 | - | 145,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 19:16:16 | - | 145,100 |
13.06.25 19:16:11 | - | 145,200 |
13.06.25 19:16:04 | - | 145,100 |
13.06.25 19:14:59 | - | 145,200 |
13.06.25 19:14:24 | - | 145,300 |
13.06.25 19:14:16 | - | 145,200 |
13.06.25 19:13:18 | - | 145,300 |
13.06.25 19:13:04 | - | 145,200 |
13.06.25 19:10:04 | - | 145,200 |
13.06.25 19:10:01 | - | 145,300 |
13.06.25 19:09:54 | - | 145,200 |
13.06.25 19:09:28 | - | 145,300 |
13.06.25 19:09:24 | - | 145,200 |
13.06.25 19:08:21 | - | 145,300 |
13.06.25 19:08:19 | - | 145,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 19:08:12 | - | 145,300 |
13.06.25 19:07:43 | - | 145,200 |
13.06.25 19:06:02 | - | 145,300 |
13.06.25 19:03:01 | - | 145,300 |
13.06.25 19:02:58 | - | 145,400 |
13.06.25 19:01:52 | - | 145,300 |
13.06.25 18:58:51 | - | 145,300 |
13.06.25 18:56:37 | - | 145,400 |
13.06.25 18:55:12 | - | 145,300 |
13.06.25 18:55:06 | - | 145,400 |
13.06.25 18:54:37 | - | 145,300 |
13.06.25 18:54:10 | - | 145,400 |
13.06.25 18:53:44 | - | 145,300 |
13.06.25 18:50:44 | - | 145,300 |
13.06.25 18:49:00 | - | 145,200 |