ACCIONA SA INH. EO 1
WKN 865629 | ISIN ES0125220311 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:02:08 | - | 149,300 |
10:01:44 | - | 149,300 |
10:01:42 | - | 149,200 |
10:01:30 | - | 149,300 |
10:01:22 | - | 149,300 |
10:00:38 | - | 149,300 |
10:00:19 | - | 149,400 |
10:00:19 | - | 149,500 |
10:00:11 | - | 149,500 |
10:00:09 | - | 149,400 |
09:59:32 | - | 149,200 |
09:59:24 | - | 149,200 |
09:58:22 | - | 149,400 |
09:56:59 | - | 149,300 |
09:56:47 | - | 149,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:56:46 | - | 149,300 |
09:56:44 | - | 149,200 |
09:56:21 | - | 149,300 |
09:56:13 | - | 149,400 |
09:55:59 | - | 149,300 |
09:54:08 | - | 149,200 |
09:53:06 | - | 149,100 |
09:51:50 | - | 149,000 |
09:51:33 | - | 149,200 |
09:51:27 | - | 149,100 |
09:51:26 | - | 149,200 |
09:51:07 | - | 149,100 |
09:51:07 | - | 149,100 |
09:51:06 | - | 149,200 |
09:51:06 | - | 149,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:50:47 | - | 149,000 |
09:49:57 | - | 149,200 |
09:49:27 | - | 149,100 |
09:48:46 | - | 149,000 |
09:48:42 | - | 149,000 |
09:48:29 | - | 149,100 |
09:48:27 | - | 149,200 |
09:48:24 | - | 149,100 |
09:48:21 | - | 149,200 |
09:48:08 | - | 149,100 |
09:48:07 | - | 149,200 |
09:48:06 | - | 149,100 |
09:47:51 | - | 149,200 |
09:47:35 | - | 149,200 |
09:47:28 | - | 149,200 |