ACCIONA SA INH. EO 1
WKN 865629 | ISIN ES0125220311 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:48:33 | - | 144,500 |
15:48:08 | - | 144,500 |
15:47:33 | - | 144,500 |
15:47:11 | - | 144,600 |
15:47:10 | - | 144,700 |
15:47:06 | - | 144,600 |
15:46:34 | - | 144,700 |
15:45:20 | - | 144,800 |
15:45:13 | - | 144,800 |
15:43:16 | - | 144,900 |
15:43:15 | - | 144,900 |
15:43:10 | - | 144,900 |
15:42:37 | - | 145,000 |
15:42:02 | - | 144,900 |
15:41:58 | - | 145,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:41:55 | - | 145,000 |
15:41:42 | - | 145,000 |
15:41:13 | - | 145,100 |
15:40:28 | - | 145,000 |
15:40:17 | - | 145,100 |
15:40:10 | - | 145,100 |
15:40:06 | - | 145,000 |
15:39:24 | - | 145,100 |
15:39:12 | - | 145,200 |
15:39:05 | - | 145,100 |
15:39:05 | - | 145,200 |
15:38:41 | - | 145,100 |
15:38:41 | - | 145,100 |
15:37:16 | - | 145,000 |
15:37:16 | - | 144,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:36:38 | - | 144,800 |
15:36:26 | - | 144,800 |
15:36:14 | - | 144,700 |
15:36:10 | - | 144,700 |
15:36:00 | - | 144,700 |
15:35:27 | - | 144,700 |
15:35:27 | - | 144,800 |
15:35:14 | - | 144,700 |
15:35:03 | - | 144,800 |
15:34:34 | - | 144,700 |
15:34:28 | - | 144,800 |
15:33:01 | - | 144,800 |
15:33:00 | - | 144,800 |
15:32:46 | - | 144,800 |
15:32:45 | - | 144,800 |