, boerse-express
ATX Prime Kursliste 20:30
| Bezeichnung | Letzter | Vortag | Ver % | Hoch | Tief | Vol. |
| S&T SYSTEM INT.&TECH. DISTR.AG | 11.20 | 10.71 | 4.58%  | 11.20 | 10.78 | 3000 |
| PALFINGER AG | 20.29 | 19.61 | 3.47% | 20.30 | 19.74 | 35377 |
| MAYR-MELNHOF KARTON AG | 73.24 | 70.90 | 3.30% | 73.45 | 71.00 | 9046 |
| BWT AG | 22.84 | 22.19 | 2.93% | 22.95 | 22.10 | 16761 |
| UNIQA VERSICHERUNGEN AG | 15.20 | 14.77 | 2.91% | 15.34 | 14.95 | 78545 |
| AGRANA BETEILIGUNGS-AG | 74.54 | 72.49 | 2.83% | 74.99 | 73.17 | 574 |
| IMMOFINANZ AG | 3.24 | 3.16 | 2.53% | 3.25 | 3.13 | 8046802 |
| KAPSCH TRAFFICCOM AG | 31.10 | 30.34 | 2.50% | 31.15 | 30.11 | 12159 |
| STRABAG SE | 19.85 | 19.38 | 2.43% | 20.10 | 19.61 | 151255 |
| WOLFORD AG | 16.56 | 16.20 | 2.22% | 16.90 | 16.35 | 7868 |
| VERBUNDGESELLSCHAFT AG KAT. A | 28.10 | 27.58 | 1.89% | 28.28 | 27.62 | 251473 |
| VIENNA INSURANCE GROUP | 37.09 | 36.50 | 1.62% | 38.00 | 36.50 | 142123 |
| POLYTEC HOLDING AG | 2.93 | 2.89 | 1.38% | 2.93 | 2.75 | 40099 |
| RAIFFEISEN INT. BANK-HLDG AG | 37.00 | 36.60 | 1.09% | 38.38 | 36.90 | 420868 |
| ECO BUSINESS-IMMOBILIEN AG | 5.17 | 5.12 | 0.98% | 5.25 | 5.08 | 69778 |
| CONSTANTIA PACKAGING AG | 41.00 | 40.61 | 0.96% | 41.00 | 41.00 | 160 |
| ERSTE GROUP BANK AG | 33.80 | 33.52 | 0.84% | 33.95 | 33.30 | 1144677 |
| BENE AG | 1.48 | 1.47 | 0.68% | 1.50 | 1.48 | 4741 |
| FRAUENTHAL HOLDING AG | 7.80 | 7.75 | 0.65% | 7.80 | 7.65 | 3500 |
| RHI AG | 25.28 | 25.13 | 0.60% | 25.68 | 25.00 | 136561 |
| ZUMTOBEL AG | 16.34 | 16.25 | 0.55% | 16.59 | 16.28 | 69235 |
| AT&S Austria Tech.&Systemtech. | 10.50 | 10.45 | 0.48% | 10.70 | 10.10 | 26146 |
| CONWERT IMMOBILIEN INVEST SE | 8.70 | 8.66 | 0.46% | 9.04 | 8.64 | 377136 |
| CA IMMOBILIEN ANLAGEN AG | 9.43 | 9.41 | 0.21% | 9.47 | 9.25 | 140758 |
| VOESTALPINE AG | 28.41 | 28.37 | 0.14% | 29.00 | 27.83 | 439378 |
| OESTERR. POST AG | 21.59 | 21.58 | 0.05% | 21.78 | 21.49 | 321792 |
| CA IMMO INTERNATIONAL AG | 6.49 | 6.49 | 0.00%  | 6.49 | 6.47 | 54885 |
| CENTURY CASINOS INC | 2.00 | 2.00 | 0.00% | 2.00 | 1.94 | 14555 |
| EVN AG | 12.59 | 12.59 | 0.00% | 12.63 | 12.48 | 46267 |
| JOWOOD ENTERTAINMENT AG | 10.62 | 10.62 | 0.00% | 10.62 | 10.15 | 5951 |
| A-TEC INDUSTRIES AG | 10.19 | 10.20 | -0.10%  | 10.35 | 9.90 | 92675 |
| TELEKOM AUSTRIA AG | 9.98 | 10.00 | -0.20% | 10.15 | 9.91 | 597272 |
| SEMPERIT AG HOLDING | 31.23 | 31.30 | -0.22% | 31.75 | 31.10 | 15327 |
| BWIN INT. ENTERT. AG | 40.47 | 40.60 | -0.32% | 41.75 | 40.47 | 107965 |
| FLUGHAFEN WIEN AG | 42.27 | 42.49 | -0.52% | 43.05 | 42.00 | 26398 |
| WIENERBERGER AG | 14.11 | 14.19 | -0.56% | 14.30 | 14.07 | 522194 |
| WARIMPEX FINANZ- UND BET. AG | 2.21 | 2.23 | -0.90% | 2.25 | 2.20 | 17549 |
| ROSENBAUER INTERNATIONAL AG | 30.35 | 30.64 | -0.95% | 30.63 | 30.35 | 2024 |
| ANDRITZ AG | 46.43 | 46.93 | -1.07% | 47.60 | 46.40 | 100557 |
| SPARKASSEN IMMOBILIEN AG | 5.04 | 5.10 | -1.18% | 5.12 | 5.04 | 22154 |
| OMV AG | 27.07 | 27.45 | -1.38% | 27.75 | 27.07 | 753703 |
| DO&CO RESTAURANTS&CATERING AG | 15.19 | 15.45 | -1.68% | 15.79 | 14.70 | 5485 |
| INTERCELL AG | 20.00 | 20.40 | -1.96% | 20.77 | 20.00 | 191854 |
| SCHOELLER-BLECKMANN AG | 39.63 | 40.90 | -3.11% | 41.94 | 39.20 | 86190 |