AMUNDI EURO HIGH YIELD BOND ESG UCITS ETF DIST
WKN LYX0TM | ISIN LU1215415214 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 09:04:16 | - | 125,48 |
06.06.25 17:35:05 | 62 | 125,69 |
06.06.25 17:35:05 | 103 | 125,69 |
06.06.25 17:35:05 | 42 | 125,69 |
06.06.25 16:01:46 | 101 | 125,65 |
06.06.25 16:01:46 | 127 | 125,64 |
06.06.25 16:01:46 | 42 | 125,56 |
06.06.25 10:30:24 | 8 | 125,48 |
06.06.25 10:30:22 | 42 | 125,45 |
06.06.25 09:53:04 | 14 | 125,29 |
06.06.25 09:04:01 | - | 125,39 |
05.06.25 16:11:28 | 17 | 125,34 |
05.06.25 09:54:08 | 23 | 125,42 |
05.06.25 09:04:21 | - | 125,61 |
04.06.25 17:35:15 | 31 | 125,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 17:35:15 | 43 | 125,25 |
04.06.25 17:35:15 | 68 | 125,25 |
04.06.25 09:04:13 | - | 125,39 |
03.06.25 10:45:09 | 19 | 125,16 |
03.06.25 10:37:43 | 80 | 125,12 |
03.06.25 09:04:10 | - | 125,18 |
02.06.25 17:35:28 | 11 | 125,15 |
02.06.25 17:35:28 | 12 | 125,15 |
02.06.25 17:35:28 | 1 | 125,15 |
02.06.25 16:34:57 | 43 | 125,09 |
02.06.25 16:28:18 | 1 | 125,08 |
02.06.25 10:01:30 | 43 | 124,95 |
02.06.25 09:04:27 | 1 | 125,49 |
02.06.25 09:04:27 | 1 | 125,49 |
30.05.25 17:27:55 | 180 | 125,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 10:14:28 | 10 | 125,01 |
30.05.25 09:31:13 | 111 | 125,05 |
30.05.25 09:31:13 | 43 | 125,10 |
30.05.25 09:15:11 | 9 | 125,00 |
30.05.25 09:04:06 | - | 124,85 |
29.05.25 09:04:28 | - | 124,72 |
28.05.25 09:04:17 | - | 124,65 |
27.05.25 17:35:23 | 17 | 124,33 |
27.05.25 17:35:23 | 43 | 124,33 |
27.05.25 17:35:23 | 55 | 124,33 |
27.05.25 14:18:18 | 13 | 124,58 |
27.05.25 09:04:23 | - | 124,53 |
26.05.25 09:04:15 | 1 | 124,72 |
23.05.25 17:35:02 | 5 | 124,01 |
23.05.25 15:31:08 | 43 | 123,95 |