SPDR MSCI Europe Communication Services UCITS ETF
WKN A1191X | ISIN IE00BKWQ0N82 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:59:58 | - | 71,781 |
| 22:59:37 | - | 71,780 |
| 22:59:08 | - | 71,781 |
| 22:58:11 | - | 71,779 |
| 22:57:47 | - | 71,787 |
| 22:57:40 | - | 71,779 |
| 22:57:38 | - | 71,788 |
| 22:57:11 | - | 71,781 |
| 22:55:59 | - | 71,791 |
| 22:54:40 | - | 71,787 |
| 22:54:17 | - | 71,777 |
| 22:53:37 | - | 71,782 |
| 22:45:57 | - | 71,776 |
| 22:33:37 | - | 71,776 |
| 22:08:54 | - | 71,776 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:04:21 | - | 71,781 |
| 22:00:44 | - | 71,776 |
| 21:59:00 | - | 71,880 |
| 21:57:38 | - | 71,872 |
| 21:57:18 | - | 71,873 |
| 21:57:09 | - | 71,884 |
| 21:56:33 | - | 71,885 |
| 21:53:57 | - | 71,973 |
| 21:53:22 | - | 71,968 |
| 21:53:13 | - | 71,983 |
| 21:53:00 | - | 71,964 |
| 21:52:47 | - | 71,963 |
| 21:52:22 | - | 71,964 |
| 21:51:04 | - | 71,961 |
| 21:45:13 | - | 71,973 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:44:58 | - | 71,972 |
| 21:43:23 | - | 71,963 |
| 21:42:49 | - | 71,993 |
| 21:42:08 | - | 71,971 |
| 21:41:45 | - | 71,968 |
| 21:41:42 | - | 71,990 |
| 21:40:26 | - | 71,978 |
| 21:40:24 | - | 72,000 |
| 21:40:13 | - | 71,977 |
| 21:40:08 | - | 71,978 |
| 21:39:23 | - | 71,976 |
| 21:38:56 | - | 71,979 |
| 21:38:50 | - | 72,000 |
| 21:38:29 | - | 72,002 |
| 21:38:29 | - | 72,002 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login