PIMCO ETFs plc - PIMCO Euro Low Duration Corporate Bond UCITS ETF EUR Income
WKN A118V8 | ISIN IE00BP9F2J32 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 20:15:24 | 0 | 102,270 |
21.05.25 20:00:43 | 0 | 102,270 |
21.05.25 19:45:47 | 0 | 102,270 |
21.05.25 19:30:47 | 0 | 102,270 |
21.05.25 19:15:24 | 0 | 102,270 |
21.05.25 19:00:47 | 0 | 102,270 |
21.05.25 18:45:48 | 0 | 102,270 |
21.05.25 18:30:47 | 0 | 102,270 |
21.05.25 18:15:41 | 0 | 102,270 |
21.05.25 18:00:52 | 0 | 102,300 |
21.05.25 17:45:38 | 0 | 102,300 |
21.05.25 17:30:52 | 0 | 101,630 |
21.05.25 17:15:37 | 0 | 102,430 |
21.05.25 17:00:57 | 0 | 102,440 |
21.05.25 16:45:39 | 0 | 102,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 16:30:51 | 0 | 102,410 |
21.05.25 16:15:37 | 0 | 102,430 |
21.05.25 16:00:50 | 0 | 102,420 |
21.05.25 15:45:40 | 0 | 102,420 |
21.05.25 15:30:49 | 0 | 102,410 |
21.05.25 15:15:48 | 0 | 102,420 |
21.05.25 15:00:54 | 0 | 102,420 |
21.05.25 14:45:37 | 0 | 102,410 |
21.05.25 14:42:13 | 0 | 102,410 |
21.05.25 14:35:45 | 0 | 102,410 |
21.05.25 14:30:45 | 0 | 102,420 |
21.05.25 14:15:35 | 0 | 102,420 |
21.05.25 14:00:48 | 0 | 102,410 |
21.05.25 13:45:46 | 0 | 102,410 |
21.05.25 13:30:45 | 0 | 102,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 13:15:26 | 0 | 102,400 |
21.05.25 13:00:45 | 0 | 102,360 |
21.05.25 12:45:26 | 0 | 102,350 |
21.05.25 12:30:42 | 0 | 102,350 |
21.05.25 12:16:08 | 0 | 102,330 |
21.05.25 11:45:36 | 0 | 102,330 |
21.05.25 11:30:46 | 0 | 102,190 |
21.05.25 11:01:06 | 0 | 102,440 |
21.05.25 10:30:56 | 0 | 102,460 |
21.05.25 09:30:57 | 0 | 102,500 |
21.05.25 09:15:57 | 0 | 102,440 |
21.05.25 08:45:51 | 0 | 102,340 |
21.05.25 08:30:47 | 0 | 102,340 |
21.05.25 08:15:57 | 0 | 102,340 |
21.05.25 08:01:32 | 0 | 102,200 |