PIMCO ETFs plc - PIMCO Euro Low Duration Corporate Bond UCITS ETF EUR Income
WKN A118V8 | ISIN IE00BP9F2J32 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 11:00:52 | 0 | 102,530 |
26.05.25 10:30:55 | 0 | 102,530 |
26.05.25 09:30:51 | 0 | 102,500 |
26.05.25 09:15:45 | 0 | 102,500 |
26.05.25 08:45:47 | 0 | 102,360 |
26.05.25 08:30:40 | 0 | 102,360 |
26.05.25 08:15:50 | 0 | 102,360 |
26.05.25 08:01:24 | 0 | 102,230 |
23.05.25 21:56:50 | 0 | 102,390 |
23.05.25 21:45:31 | 0 | 102,390 |
23.05.25 21:30:41 | 0 | 102,390 |
23.05.25 21:15:29 | 0 | 102,390 |
23.05.25 21:01:03 | 0 | 102,390 |
23.05.25 20:45:59 | 0 | 102,390 |
23.05.25 20:31:02 | 0 | 102,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 20:15:38 | 0 | 102,360 |
23.05.25 20:01:01 | 0 | 102,360 |
23.05.25 19:45:54 | 0 | 102,360 |
23.05.25 19:30:58 | 0 | 102,360 |
23.05.25 19:15:28 | 0 | 102,360 |
23.05.25 19:00:56 | 0 | 102,360 |
23.05.25 18:45:53 | 0 | 102,360 |
23.05.25 18:30:57 | 0 | 102,360 |
23.05.25 18:15:46 | 0 | 102,360 |
23.05.25 18:00:55 | 0 | 102,390 |
23.05.25 17:45:46 | 0 | 102,360 |
23.05.25 17:31:03 | 0 | 101,560 |
23.05.25 17:15:43 | 0 | 102,600 |
23.05.25 17:01:04 | 0 | 102,580 |
23.05.25 16:45:38 | 0 | 102,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 16:30:50 | 0 | 102,550 |
23.05.25 16:15:27 | 0 | 102,550 |
23.05.25 16:00:50 | 0 | 102,490 |
23.05.25 15:45:37 | 0 | 102,580 |
23.05.25 15:30:46 | 0 | 102,630 |
23.05.25 15:15:36 | 0 | 102,690 |
23.05.25 15:00:53 | 0 | 102,600 |
23.05.25 14:45:40 | 0 | 102,560 |
23.05.25 14:42:10 | 0 | 102,560 |
23.05.25 14:35:43 | 0 | 102,550 |
23.05.25 14:30:45 | 0 | 102,530 |
23.05.25 14:15:30 | 0 | 102,570 |
23.05.25 14:00:45 | 0 | 102,590 |
23.05.25 13:45:44 | 0 | 102,500 |
23.05.25 13:30:44 | 0 | 102,500 |