SPDR FTSE Global Convertible Bond UCITS ETF (Dist)
WKN A12CZS | ISIN IE00BNH72088 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 14:35:30 | 0 | 46,208 |
26.05.25 14:30:34 | 0 | 46,196 |
26.05.25 14:15:24 | 0 | 46,228 |
26.05.25 14:00:34 | 0 | 46,250 |
26.05.25 13:45:30 | 0 | 46,252 |
26.05.25 13:30:34 | 0 | 46,236 |
26.05.25 13:15:18 | 0 | 46,220 |
26.05.25 13:00:32 | 0 | 46,206 |
26.05.25 12:45:17 | 0 | 46,226 |
26.05.25 12:30:36 | 0 | 46,240 |
26.05.25 12:15:56 | 0 | 46,224 |
26.05.25 11:45:29 | 0 | 46,110 |
26.05.25 11:30:43 | 0 | 46,188 |
26.05.25 11:00:47 | 0 | 46,192 |
26.05.25 10:30:49 | 0 | 46,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 09:30:48 | 0 | 46,120 |
26.05.25 09:15:42 | 0 | 46,122 |
26.05.25 09:15:03 | 55 | 46,128 |
26.05.25 09:05:06 | 55 | 46,100 |
26.05.25 08:45:45 | 0 | 45,566 |
26.05.25 08:30:38 | 0 | 45,566 |
26.05.25 08:15:45 | 0 | 45,566 |
26.05.25 08:01:20 | 0 | 45,354 |
23.05.25 21:56:49 | 0 | 45,760 |
23.05.25 21:45:28 | 0 | 45,760 |
23.05.25 21:30:35 | 0 | 45,760 |
23.05.25 21:15:26 | 0 | 45,748 |
23.05.25 21:00:57 | 0 | 45,760 |
23.05.25 20:45:53 | 0 | 45,760 |
23.05.25 20:30:58 | 0 | 45,746 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 20:15:36 | 0 | 45,746 |
23.05.25 20:00:55 | 0 | 45,758 |
23.05.25 19:45:50 | 0 | 45,768 |
23.05.25 19:30:54 | 0 | 45,780 |
23.05.25 19:15:27 | 0 | 45,780 |
23.05.25 19:00:54 | 0 | 45,780 |
23.05.25 18:45:50 | 0 | 45,790 |
23.05.25 18:30:54 | 0 | 45,790 |
23.05.25 18:15:45 | 0 | 45,802 |
23.05.25 18:00:53 | 0 | 45,802 |
23.05.25 17:45:43 | 0 | 45,804 |
23.05.25 17:30:56 | 0 | 45,498 |
23.05.25 17:15:40 | 0 | 45,930 |
23.05.25 17:01:03 | 0 | 45,946 |
23.05.25 16:45:37 | 0 | 46,080 |