SPDR FTSE Global Convertible Bond UCITS ETF (Dist)
WKN A12CZS | ISIN IE00BNH72088 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 16:00:42 | 0 | 46,068 |
30.05.25 15:45:32 | 0 | 46,082 |
30.05.25 15:30:39 | 0 | 46,116 |
30.05.25 15:15:36 | 0 | 46,082 |
30.05.25 15:00:43 | 0 | 46,150 |
30.05.25 14:45:38 | 0 | 46,098 |
30.05.25 14:42:07 | 0 | 46,040 |
30.05.25 14:35:38 | 0 | 46,102 |
30.05.25 14:30:41 | 0 | 45,942 |
30.05.25 14:15:29 | 0 | 46,068 |
30.05.25 14:00:43 | 0 | 46,156 |
30.05.25 13:45:36 | 0 | 46,200 |
30.05.25 13:30:37 | 0 | 46,224 |
30.05.25 13:15:21 | 0 | 46,248 |
30.05.25 13:00:36 | 0 | 46,236 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 12:45:21 | 0 | 46,220 |
30.05.25 12:30:37 | 0 | 46,234 |
30.05.25 12:15:52 | 0 | 46,202 |
30.05.25 12:06:20 | 23 | 46,218 |
30.05.25 12:05:31 | 23 | 46,226 |
30.05.25 11:45:27 | 0 | 46,214 |
30.05.25 11:30:39 | 0 | 46,194 |
30.05.25 11:00:48 | 0 | 46,212 |
30.05.25 10:30:47 | 0 | 46,170 |
30.05.25 09:30:43 | 0 | 46,194 |
30.05.25 09:15:48 | 0 | 46,150 |
30.05.25 08:45:38 | 0 | 45,958 |
30.05.25 08:30:39 | 0 | 45,982 |
30.05.25 08:15:49 | 0 | 46,006 |
30.05.25 08:01:29 | 0 | 45,854 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 21:56:48 | 0 | 45,778 |
29.05.25 21:45:31 | 0 | 45,780 |
29.05.25 21:30:39 | 0 | 45,760 |
29.05.25 21:15:24 | 0 | 45,746 |
29.05.25 21:00:36 | 0 | 45,752 |
29.05.25 20:45:29 | 0 | 45,732 |
29.05.25 20:30:37 | 0 | 45,724 |
29.05.25 20:15:18 | 0 | 45,718 |
29.05.25 20:00:35 | 0 | 45,732 |
29.05.25 19:45:29 | 0 | 45,886 |
29.05.25 19:30:42 | 0 | 45,928 |
29.05.25 19:15:19 | 0 | 45,916 |
29.05.25 19:00:42 | 0 | 45,904 |
29.05.25 18:45:30 | 0 | 45,904 |
29.05.25 18:30:40 | 0 | 45,916 |