Xtrackers II Global Inflation-Linked Bond UCITS ETF 1D - EUR Hedged
WKN DBX0N9 | ISIN LU0962078753 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 15:01:13 | 0 | 187,5700 |
15.05.25 14:01:22 | 0 | 187,5850 |
15.05.25 13:12:50 | 0 | 187,7500 |
15.05.25 12:17:25 | 0 | 187,6600 |
15.05.25 11:16:02 | 0 | 187,6500 |
15.05.25 10:18:58 | 0 | 187,6550 |
15.05.25 09:32:41 | 0 | 187,2450 |
15.05.25 09:30:18 | 0 | 187,2400 |
14.05.25 19:38:47 | 0 | 186,7900 |
14.05.25 19:02:39 | 0 | 186,7900 |
14.05.25 18:11:03 | 0 | 186,7900 |
14.05.25 17:25:35 | 0 | 187,4800 |
14.05.25 17:15:42 | 0 | 187,5850 |
14.05.25 16:27:27 | 0 | 187,5350 |
14.05.25 15:31:14 | 0 | 187,4350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 14:36:34 | 0 | 187,8750 |
14.05.25 13:51:05 | 0 | 187,9000 |
14.05.25 13:03:50 | 0 | 187,9050 |
14.05.25 12:07:48 | 0 | 187,8950 |
14.05.25 11:15:32 | 0 | 187,7850 |
14.05.25 10:23:21 | 0 | 187,7850 |
14.05.25 09:29:44 | 0 | 187,6650 |
14.05.25 08:12:45 | 0 | 185,9200 |
13.05.25 19:41:26 | 0 | 186,9000 |
13.05.25 19:17:46 | 0 | 186,9000 |
13.05.25 18:20:14 | 0 | 186,9000 |
13.05.25 17:19:49 | 0 | 187,5500 |
13.05.25 16:26:40 | 0 | 187,2100 |
13.05.25 14:53:45 | 0 | 187,3550 |
13.05.25 13:53:50 | 0 | 187,7650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 13:06:39 | 0 | 187,6800 |
13.05.25 12:21:09 | 0 | 187,5400 |
13.05.25 11:23:32 | 0 | 187,5050 |
13.05.25 10:26:27 | 0 | 187,4950 |
13.05.25 09:49:37 | 0 | 187,4600 |
13.05.25 09:26:36 | 0 | 187,4100 |
12.05.25 19:40:13 | 0 | 187,4050 |
12.05.25 18:48:47 | 0 | 187,4050 |
12.05.25 18:01:12 | 0 | 187,4050 |
12.05.25 17:12:43 | 0 | 188,0150 |
12.05.25 16:46:02 | 0 | 188,0650 |
12.05.25 16:25:19 | 0 | 187,9900 |
12.05.25 14:54:25 | 0 | 188,0650 |
12.05.25 13:56:14 | 0 | 188,4800 |
12.05.25 13:05:19 | 0 | 188,0650 |