Xtrackers II Global Inflation-Linked Bond UCITS ETF 1D - EUR Hedged
WKN DBX0N9 | ISIN LU0962078753 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 14:53:45 | 0 | 187,3550 |
13.05.25 13:53:50 | 0 | 187,7650 |
13.05.25 13:06:39 | 0 | 187,6800 |
13.05.25 12:21:09 | 0 | 187,5400 |
13.05.25 11:23:32 | 0 | 187,5050 |
13.05.25 10:26:27 | 0 | 187,4950 |
13.05.25 09:49:37 | 0 | 187,4600 |
13.05.25 09:26:36 | 0 | 187,4100 |
12.05.25 19:40:13 | 0 | 187,4050 |
12.05.25 18:48:47 | 0 | 187,4050 |
12.05.25 18:01:12 | 0 | 187,4050 |
12.05.25 17:12:43 | 0 | 188,0150 |
12.05.25 16:46:02 | 0 | 188,0650 |
12.05.25 16:25:19 | 0 | 187,9900 |
12.05.25 14:54:25 | 0 | 188,0650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 13:56:14 | 0 | 188,4800 |
12.05.25 13:05:19 | 0 | 188,0650 |
12.05.25 12:08:15 | 0 | 188,2050 |
12.05.25 11:29:20 | 0 | 188,3950 |
12.05.25 11:13:35 | 0 | 188,3700 |
12.05.25 10:26:10 | 0 | 188,2450 |
12.05.25 09:22:31 | 0 | 188,2400 |
12.05.25 09:21:35 | 0 | 188,2150 |
09.05.25 19:34:14 | 0 | 188,2400 |
09.05.25 19:04:08 | 0 | 188,2400 |
09.05.25 18:12:57 | 0 | 188,2400 |
09.05.25 17:23:09 | 0 | 188,8600 |
09.05.25 16:40:31 | 0 | 189,0000 |
09.05.25 16:25:03 | 0 | 189,0000 |
Keine Daten verfügbar