SPDR MSCI Emerging Markets Small Cap UCITS ETF
WKN A1JJTF | ISIN IE00B48X4842 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:19:39 | - | 117,000 |
| 16:19:33 | - | 117,000 |
| 16:19:30 | - | 117,000 |
| 16:19:10 | - | 117,000 |
| 16:19:02 | - | 117,000 |
| 16:18:51 | - | 117,020 |
| 16:18:40 | - | 117,020 |
| 16:18:36 | - | 117,040 |
| 16:18:25 | - | 117,040 |
| 16:18:14 | - | 117,020 |
| 16:17:19 | - | 117,000 |
| 16:17:16 | - | 117,000 |
| 16:16:54 | - | 116,580 |
| 16:16:23 | - | 116,573 |
| 16:16:16 | - | 116,573 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:16:08 | - | 116,540 |
| 16:16:00 | - | 116,520 |
| 16:15:39 | - | 117,160 |
| 16:15:25 | - | 117,141 |
| 16:15:11 | - | 117,120 |
| 16:15:04 | - | 117,240 |
| 16:14:57 | - | 117,230 |
| 16:14:47 | - | 117,241 |
| 16:14:36 | - | 117,231 |
| 16:14:34 | - | 117,186 |
| 16:14:23 | - | 117,160 |
| 16:14:21 | - | 117,160 |
| 16:14:21 | - | 117,160 |
| 16:14:21 | - | 117,160 |
| 16:14:21 | - | 117,160 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:14:21 | - | 117,160 |
| 16:14:21 | - | 117,160 |
| 16:14:21 | - | 117,160 |
| 16:14:21 | - | 117,160 |
| 16:14:21 | - | 117,160 |
| 16:14:21 | - | 117,160 |
| 16:14:21 | - | 117,160 |
| 16:14:12 | - | 117,229 |
| 16:14:08 | - | 117,226 |
| 16:14:03 | - | 117,231 |
| 16:13:54 | - | 117,199 |
| 16:13:39 | - | 117,208 |
| 16:13:27 | - | 117,259 |
| 16:13:27 | - | 117,259 |
| 16:13:17 | - | 117,240 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login