SPDR MSCI Emerging Markets Small Cap UCITS ETF
WKN A1JJTF | ISIN IE00B48X4842 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 15:00:59 | - | 111,241 |
10.06.25 15:00:57 | - | 111,320 |
10.06.25 15:00:53 | - | 111,340 |
10.06.25 15:00:51 | - | 111,420 |
10.06.25 15:00:47 | - | 111,440 |
10.06.25 15:00:46 | - | 111,440 |
10.06.25 15:00:41 | - | 111,460 |
10.06.25 15:00:41 | - | 111,440 |
10.06.25 15:00:40 | - | 111,420 |
10.06.25 15:00:40 | - | 111,420 |
10.06.25 15:00:40 | - | 111,300 |
10.06.25 15:00:36 | - | 111,280 |
10.06.25 15:00:34 | - | 111,340 |
10.06.25 15:00:33 | - | 111,280 |
10.06.25 15:00:31 | - | 111,241 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 15:00:28 | - | 111,540 |
10.06.25 15:00:28 | - | 111,520 |
10.06.25 15:00:28 | - | 111,520 |
10.06.25 15:00:28 | - | 111,480 |
10.06.25 15:00:28 | - | 111,480 |
10.06.25 15:00:27 | - | 111,400 |
10.06.25 15:00:21 | - | 111,300 |
10.06.25 15:00:19 | - | 111,280 |
10.06.25 15:00:12 | - | 111,300 |
10.06.25 15:00:03 | - | 111,220 |
10.06.25 15:00:00 | - | 111,200 |
10.06.25 15:00:00 | - | 111,200 |
10.06.25 14:59:59 | - | 111,200 |
10.06.25 14:59:56 | - | 111,200 |
10.06.25 14:59:54 | - | 111,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 14:59:51 | - | 111,200 |
10.06.25 14:59:50 | - | 111,200 |
10.06.25 14:59:47 | - | 111,200 |
10.06.25 14:59:44 | - | 111,200 |
10.06.25 14:59:41 | - | 111,200 |
10.06.25 14:59:40 | - | 111,200 |
10.06.25 14:59:38 | - | 111,200 |
10.06.25 14:59:37 | - | 111,200 |
10.06.25 14:59:36 | - | 111,200 |
10.06.25 14:59:36 | - | 111,200 |
10.06.25 14:59:36 | - | 111,200 |
10.06.25 14:59:36 | - | 111,200 |
10.06.25 14:59:36 | - | 111,200 |
10.06.25 14:59:36 | - | 111,200 |
10.06.25 14:59:36 | - | 111,200 |