Amundi MSCI USA Daily (-1x) Inverse UCITS ETF Acc
WKN LYX0UW | ISIN LU1327051279 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 20:51:01 | - | 5,514 |
03.06.25 20:50:59 | - | 5,510 |
03.06.25 20:50:57 | - | 5,537 |
03.06.25 20:50:53 | - | 5,534 |
03.06.25 20:50:52 | - | 5,533 |
03.06.25 20:50:50 | - | 5,530 |
03.06.25 20:50:47 | - | 5,529 |
03.06.25 20:50:47 | - | 5,529 |
03.06.25 20:50:43 | - | 5,526 |
03.06.25 20:50:42 | - | 5,525 |
03.06.25 20:50:40 | - | 5,523 |
03.06.25 20:50:38 | - | 5,521 |
03.06.25 20:50:37 | - | 5,518 |
03.06.25 20:50:34 | - | 5,514 |
03.06.25 20:50:34 | - | 5,514 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 20:50:34 | - | 5,514 |
03.06.25 20:50:34 | - | 5,514 |
03.06.25 20:50:34 | - | 5,514 |
03.06.25 20:50:34 | - | 5,514 |
03.06.25 20:50:31 | - | 5,509 |
03.06.25 20:50:31 | - | 5,509 |
03.06.25 20:50:31 | - | 5,509 |
03.06.25 20:50:29 | - | 5,534 |
03.06.25 20:50:27 | - | 5,532 |
03.06.25 20:50:26 | - | 5,531 |
03.06.25 20:50:24 | - | 5,529 |
03.06.25 20:50:22 | - | 5,528 |
03.06.25 20:50:20 | - | 5,526 |
03.06.25 20:50:18 | - | 5,524 |
03.06.25 20:50:17 | - | 5,522 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 20:50:14 | - | 5,520 |
03.06.25 20:50:12 | - | 5,516 |
03.06.25 20:50:11 | - | 5,514 |
03.06.25 20:50:09 | - | 5,510 |
03.06.25 20:50:07 | - | 5,535 |
03.06.25 20:50:05 | - | 5,533 |
03.06.25 20:50:05 | - | 5,533 |
03.06.25 20:50:02 | - | 5,531 |
03.06.25 20:49:59 | - | 5,529 |
03.06.25 20:49:57 | - | 5,527 |
03.06.25 20:49:54 | - | 5,525 |
03.06.25 20:49:53 | - | 5,524 |
03.06.25 20:49:53 | - | 5,524 |
03.06.25 20:49:51 | - | 5,522 |
03.06.25 20:49:49 | - | 5,520 |