iShares € Govt Bond 20yr Target Duration UCITS ETF EUR (Acc)
WKN A40DL5 | ISIN IE000GHXL2Q3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 11:16:31 | 0 | 4,727 |
15.05.25 10:16:31 | 0 | 4,731 |
15.05.25 09:16:17 | 0 | 4,731 |
15.05.25 08:46:59 | 0 | 4,715 |
14.05.25 19:46:18 | 0 | 4,708 |
14.05.25 18:46:11 | 0 | 4,706 |
14.05.25 17:25:36 | 0 | 4,723 |
14.05.25 16:16:29 | 0 | 4,729 |
14.05.25 15:17:23 | 0 | 4,729 |
14.05.25 14:16:53 | 0 | 4,739 |
14.05.25 13:16:23 | 0 | 4,744 |
14.05.25 12:16:11 | 0 | 4,746 |
14.05.25 11:17:20 | 0 | 4,733 |
14.05.25 10:16:38 | 0 | 4,735 |
14.05.25 09:16:29 | 0 | 4,737 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 08:46:11 | 0 | 4,719 |
14.05.25 08:19:32 | 0 | 4,717 |
13.05.25 19:47:06 | 0 | 4,721 |
13.05.25 18:46:55 | 0 | 4,721 |
13.05.25 17:26:06 | 0 | 4,734 |
13.05.25 16:17:19 | 0 | 4,742 |
13.05.25 15:16:18 | 0 | 4,744 |
13.05.25 14:16:56 | 0 | 4,740 |
13.05.25 13:16:29 | 0 | 4,737 |
13.05.25 12:17:11 | 0 | 4,738 |
13.05.25 11:16:11 | 0 | 4,732 |
13.05.25 10:17:07 | 0 | 4,737 |
13.05.25 09:16:43 | 0 | 4,745 |
13.05.25 08:46:12 | 0 | 4,749 |
12.05.25 19:46:33 | 0 | 4,751 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 18:46:14 | 0 | 4,750 |
12.05.25 17:26:10 | 0 | 4,770 |
12.05.25 16:16:40 | 0 | 4,774 |
12.05.25 15:17:13 | 0 | 4,765 |
12.05.25 14:17:16 | 0 | 4,766 |
12.05.25 13:17:15 | 0 | 4,777 |
12.05.25 12:16:41 | 0 | 4,775 |
12.05.25 11:17:09 | 0 | 4,775 |
12.05.25 10:16:15 | 0 | 4,767 |
12.05.25 09:16:36 | 0 | 4,766 |
12.05.25 08:46:10 | 0 | 4,781 |