First Trust Vest U.S. Equity Moderate Buffer UCITS ETF - February - A Acc USD
WKN A401NK | ISIN IE000X8M8M80 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:58:18 | - | 30,115 |
10.06.25 20:58:16 | - | 30,110 |
10.06.25 20:58:13 | - | 30,115 |
10.06.25 20:58:11 | - | 30,110 |
10.06.25 20:58:11 | - | 30,105 |
10.06.25 20:58:09 | - | 30,110 |
10.06.25 20:58:01 | - | 30,105 |
10.06.25 20:57:58 | - | 30,100 |
10.06.25 20:57:58 | - | 30,105 |
10.06.25 20:57:58 | - | 30,105 |
10.06.25 20:57:56 | - | 30,100 |
10.06.25 20:57:43 | - | 30,105 |
10.06.25 20:57:42 | - | 30,110 |
10.06.25 20:57:33 | - | 30,105 |
10.06.25 20:57:33 | - | 30,105 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:57:33 | - | 30,105 |
10.06.25 20:57:33 | - | 30,110 |
10.06.25 20:57:23 | - | 30,105 |
10.06.25 20:57:20 | - | 30,110 |
10.06.25 20:57:14 | - | 30,115 |
10.06.25 20:57:04 | - | 30,115 |
10.06.25 20:56:48 | - | 30,115 |
10.06.25 20:56:27 | - | 30,095 |
10.06.25 20:56:22 | - | 30,095 |
10.06.25 20:56:21 | - | 30,090 |
10.06.25 20:56:16 | - | 30,085 |
10.06.25 20:55:32 | - | 30,080 |
10.06.25 20:55:14 | - | 30,085 |
10.06.25 20:55:13 | - | 30,090 |
10.06.25 20:54:51 | - | 30,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:54:46 | - | 30,075 |
10.06.25 20:54:46 | - | 30,080 |
10.06.25 20:54:33 | - | 30,075 |
10.06.25 20:54:32 | - | 30,070 |
10.06.25 20:54:30 | - | 30,075 |
10.06.25 20:54:01 | - | 30,070 |
10.06.25 20:53:52 | - | 30,065 |
10.06.25 20:53:32 | - | 30,070 |
10.06.25 20:53:32 | - | 30,070 |
10.06.25 20:53:31 | - | 30,070 |
10.06.25 20:53:25 | - | 30,065 |
10.06.25 20:53:23 | - | 30,070 |
10.06.25 20:53:07 | - | 30,065 |
10.06.25 20:52:31 | - | 30,060 |
10.06.25 20:52:10 | - | 30,065 |