First Trust Vest U.S. Equity Moderate Buffer UCITS ETF - February - A Acc USD
WKN A401NK | ISIN IE000X8M8M80 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 11:36:07 | 593 | 30,030 |
27.05.25 09:04:04 | 0 | 29,815 |
26.05.25 17:36:15 | 0 | 29,785 |
26.05.25 13:12:00 | 0 | 29,780 |
26.05.25 09:04:25 | 0 | 29,720 |
23.05.25 17:36:05 | 0 | 29,675 |
23.05.25 13:12:10 | 0 | 29,775 |
23.05.25 09:04:08 | 0 | 29,850 |
22.05.25 17:36:25 | 0 | 29,970 |
22.05.25 13:28:45 | 500 | 29,810 |
22.05.25 13:28:45 | 150 | 29,830 |
22.05.25 13:12:24 | 0 | 29,945 |
22.05.25 09:04:24 | 0 | 29,890 |
21.05.25 17:36:14 | 0 | 30,060 |
21.05.25 13:12:02 | 0 | 29,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 10:27:38 | 70 | 29,965 |
21.05.25 09:04:20 | 0 | 30,045 |
20.05.25 17:36:07 | 0 | 30,220 |
20.05.25 13:12:03 | 0 | 30,265 |
20.05.25 10:20:49 | 465 | 30,175 |
20.05.25 10:20:11 | 360 | 30,180 |
20.05.25 10:18:11 | 260 | 30,180 |
20.05.25 10:18:11 | 150 | 30,185 |
20.05.25 09:04:01 | 0 | 30,285 |
19.05.25 17:36:23 | 0 | 30,335 |
19.05.25 14:03:23 | 83 | 30,250 |
19.05.25 13:12:08 | 0 | 30,130 |
19.05.25 09:04:20 | 0 | 30,260 |
16.05.25 17:36:14 | 0 | 30,560 |
16.05.25 15:22:05 | 20 | 30,505 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 15:14:14 | 150 | 30,505 |
16.05.25 13:12:05 | 0 | 30,400 |
16.05.25 09:04:26 | 0 | 30,330 |
15.05.25 17:36:22 | 0 | 30,375 |
15.05.25 16:33:41 | 2 | 30,405 |
15.05.25 16:26:11 | 3 | 30,380 |
15.05.25 13:12:00 | 0 | 30,230 |
15.05.25 10:14:41 | 150 | 30,130 |
15.05.25 09:04:18 | 0 | 30,185 |
14.05.25 17:36:13 | 0 | 30,335 |
14.05.25 13:12:14 | 0 | 30,255 |
14.05.25 09:04:19 | 0 | 30,340 |
13.05.25 17:36:16 | 0 | 30,395 |
13.05.25 14:11:33 | 10 | 30,495 |
13.05.25 13:12:06 | 0 | 30,380 |