Franklin Sustainable Euro Green Corp 1-5 Year UCITS ETF
WKN A3EUB2 | ISIN IE0006K7DEL9 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 14:17:02 | 0 | 27,63 |
03.06.25 13:16:13 | 0 | 27,62 |
03.06.25 12:16:37 | 0 | 27,62 |
03.06.25 11:16:35 | 0 | 27,64 |
03.06.25 10:16:47 | 0 | 27,64 |
03.06.25 09:16:11 | 0 | 27,63 |
03.06.25 08:47:03 | 0 | 27,54 |
02.06.25 19:46:24 | 0 | 27,52 |
02.06.25 18:46:23 | 0 | 27,52 |
02.06.25 17:26:13 | 0 | 27,60 |
02.06.25 16:17:17 | 0 | 27,63 |
02.06.25 15:17:20 | 0 | 27,63 |
02.06.25 14:16:16 | 0 | 27,60 |
02.06.25 13:16:23 | 0 | 27,60 |
02.06.25 12:16:22 | 0 | 27,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 11:16:34 | 0 | 27,59 |
02.06.25 10:16:17 | 0 | 27,57 |
02.06.25 09:16:18 | 0 | 27,55 |
02.06.25 08:46:27 | 0 | 27,46 |
30.05.25 19:46:45 | 0 | 27,54 |
30.05.25 18:47:00 | 0 | 27,55 |
30.05.25 17:25:29 | 0 | 27,59 |
30.05.25 16:16:32 | 0 | 27,59 |
30.05.25 15:16:26 | 0 | 27,59 |
30.05.25 14:16:41 | 0 | 27,59 |
30.05.25 13:17:01 | 0 | 27,64 |
30.05.25 12:16:22 | 0 | 27,59 |
30.05.25 11:16:38 | 0 | 27,59 |
30.05.25 10:17:14 | 0 | 27,63 |
30.05.25 09:16:38 | 0 | 27,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 08:47:00 | 0 | 27,52 |
29.05.25 19:58:17 | 0 | 27,52 |
29.05.25 19:46:32 | 0 | 27,52 |
29.05.25 18:46:34 | 0 | 27,52 |
29.05.25 17:25:29 | 0 | 27,63 |
29.05.25 16:17:15 | 0 | 27,63 |
29.05.25 15:16:42 | 0 | 27,60 |
29.05.25 14:17:06 | 0 | 27,60 |
29.05.25 13:17:12 | 0 | 27,59 |
29.05.25 12:16:38 | 0 | 27,57 |
29.05.25 08:46:23 | 0 | 27,44 |
28.05.25 19:47:09 | 0 | 27,49 |
28.05.25 18:46:41 | 0 | 27,49 |
28.05.25 17:25:18 | 0 | 27,59 |
28.05.25 16:16:15 | 0 | 27,58 |