Franklin Templeton ICAV Franklin Sustainable Euro Green Corp 1-5 Year UCITS ETF
WKN A3EUB2 | ISIN IE0006K7DEL9 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 14:16:41 | 0 | 27,59 |
30.05.25 13:17:01 | 0 | 27,64 |
30.05.25 12:16:22 | 0 | 27,59 |
30.05.25 11:16:38 | 0 | 27,59 |
30.05.25 10:17:14 | 0 | 27,63 |
30.05.25 09:16:38 | 0 | 27,62 |
30.05.25 08:47:00 | 0 | 27,52 |
29.05.25 19:58:17 | 0 | 27,52 |
29.05.25 19:46:32 | 0 | 27,52 |
29.05.25 18:46:34 | 0 | 27,52 |
29.05.25 17:25:29 | 0 | 27,63 |
29.05.25 16:17:15 | 0 | 27,63 |
29.05.25 15:16:42 | 0 | 27,60 |
29.05.25 14:17:06 | 0 | 27,60 |
29.05.25 13:17:12 | 0 | 27,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 12:16:38 | 0 | 27,57 |
29.05.25 08:46:23 | 0 | 27,44 |
28.05.25 19:47:09 | 0 | 27,49 |
28.05.25 18:46:41 | 0 | 27,49 |
28.05.25 17:25:18 | 0 | 27,59 |
28.05.25 16:16:15 | 0 | 27,58 |
28.05.25 15:16:32 | 0 | 27,59 |
28.05.25 14:16:17 | 0 | 27,60 |
28.05.25 13:16:33 | 0 | 27,60 |
28.05.25 12:16:15 | 0 | 27,58 |
28.05.25 11:16:31 | 0 | 27,60 |
28.05.25 10:16:14 | 0 | 27,61 |
28.05.25 09:17:30 | 0 | 27,56 |
28.05.25 08:46:15 | 0 | 27,46 |
27.05.25 19:47:00 | 0 | 27,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 18:47:08 | 0 | 27,47 |
27.05.25 17:25:39 | 0 | 27,58 |
27.05.25 16:16:14 | 0 | 27,57 |
27.05.25 15:16:49 | 0 | 27,57 |
27.05.25 14:16:14 | 0 | 27,57 |
27.05.25 13:16:34 | 0 | 27,60 |
27.05.25 12:16:49 | 0 | 27,58 |
27.05.25 11:17:19 | 0 | 27,58 |
27.05.25 10:16:57 | 0 | 27,60 |
27.05.25 09:16:21 | 0 | 27,60 |
27.05.25 08:47:19 | 0 | 27,49 |
26.05.25 19:47:14 | 0 | 27,46 |
26.05.25 18:46:18 | 0 | 27,46 |
26.05.25 17:26:27 | 0 | 27,55 |
26.05.25 16:16:32 | 0 | 27,57 |