Franklin Templeton ICAV Franklin Sustainable Euro Green Sovereign UCITS ETF
WKN A3EUB3 | ISIN IE000P0R7WK6 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:16:58 | 0 | 27,16 |
12:16:53 | 0 | 27,21 |
11:16:48 | 0 | 27,22 |
10:16:27 | 0 | 27,25 |
09:16:36 | 0 | 27,14 |
08:46:12 | 0 | 27,07 |
06.06.25 19:46:15 | 0 | 27,04 |
06.06.25 18:46:35 | 0 | 27,03 |
06.06.25 17:25:50 | 0 | 27,13 |
06.06.25 16:17:18 | 0 | 27,13 |
06.06.25 15:16:46 | 0 | 27,12 |
06.06.25 14:16:33 | 0 | 27,18 |
06.06.25 13:16:40 | 0 | 27,17 |
06.06.25 12:16:14 | 0 | 27,14 |
06.06.25 11:17:26 | 0 | 27,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 10:16:53 | 0 | 27,18 |
06.06.25 09:16:22 | 0 | 27,10 |
06.06.25 08:46:38 | 0 | 27,06 |
05.06.25 19:46:25 | 0 | 27,03 |
05.06.25 18:47:11 | 0 | 27,05 |
05.06.25 17:25:47 | 0 | 27,06 |
05.06.25 16:16:54 | 0 | 27,12 |
05.06.25 15:16:17 | 0 | 27,15 |
05.06.25 14:17:18 | 0 | 27,26 |
05.06.25 13:17:05 | 0 | 27,26 |
05.06.25 12:16:44 | 0 | 27,25 |
05.06.25 11:16:44 | 0 | 27,25 |
05.06.25 10:16:59 | 0 | 27,16 |
05.06.25 09:16:58 | 0 | 27,17 |
05.06.25 08:46:34 | 0 | 27,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 19:47:01 | 0 | 27,18 |
04.06.25 18:46:34 | 0 | 27,18 |
04.06.25 17:25:58 | 0 | 27,17 |
04.06.25 16:16:31 | 0 | 27,16 |
04.06.25 15:17:03 | 0 | 27,15 |
04.06.25 14:16:13 | 0 | 27,13 |
04.06.25 13:16:28 | 0 | 27,17 |
04.06.25 12:17:25 | 0 | 27,16 |
04.06.25 11:16:22 | 0 | 27,13 |
04.06.25 10:16:22 | 0 | 27,15 |
04.06.25 09:17:06 | 0 | 27,15 |
04.06.25 08:46:42 | 0 | 27,11 |
03.06.25 19:47:07 | 0 | 27,09 |
03.06.25 18:46:26 | 0 | 27,08 |
03.06.25 17:25:25 | 0 | 27,19 |