Xtrackers MSCI Japan UCITS ETF 1D
WKN DBX0TS | ISIN LU2581375230 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:20:33 | - | 51,44 |
11.06.25 21:20:30 | - | 51,43 |
11.06.25 21:20:26 | - | 51,44 |
11.06.25 21:20:24 | - | 51,44 |
11.06.25 21:20:16 | - | 51,44 |
11.06.25 21:20:14 | - | 51,44 |
11.06.25 21:19:48 | - | 51,44 |
11.06.25 21:19:44 | - | 51,44 |
11.06.25 21:19:34 | - | 51,44 |
11.06.25 21:19:30 | - | 51,45 |
11.06.25 21:19:20 | - | 51,44 |
11.06.25 21:19:20 | - | 51,45 |
11.06.25 21:18:47 | - | 51,45 |
11.06.25 21:18:31 | - | 51,46 |
11.06.25 21:18:12 | - | 51,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:18:10 | - | 51,46 |
11.06.25 21:18:02 | - | 51,46 |
11.06.25 21:17:58 | - | 51,46 |
11.06.25 21:17:58 | - | 51,46 |
11.06.25 21:17:52 | - | 51,46 |
11.06.25 21:17:52 | - | 51,46 |
11.06.25 21:17:34 | - | 51,46 |
11.06.25 21:17:30 | - | 51,46 |
11.06.25 21:17:16 | - | 51,46 |
11.06.25 21:17:16 | - | 51,46 |
11.06.25 21:17:14 | - | 51,46 |
11.06.25 21:17:12 | - | 51,46 |
11.06.25 21:16:49 | - | 51,46 |
11.06.25 21:16:48 | - | 51,46 |
11.06.25 21:16:47 | - | 51,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:16:46 | - | 51,46 |
11.06.25 21:16:42 | - | 51,46 |
11.06.25 21:16:41 | - | 51,46 |
11.06.25 21:16:40 | - | 51,47 |
11.06.25 21:16:38 | - | 51,47 |
11.06.25 21:16:26 | - | 51,47 |
11.06.25 21:16:25 | - | 51,47 |
11.06.25 21:16:04 | - | 51,48 |
11.06.25 21:15:55 | - | 51,48 |
11.06.25 21:15:53 | - | 51,49 |
11.06.25 21:15:49 | - | 51,48 |
11.06.25 21:15:46 | - | 51,49 |
11.06.25 21:15:43 | - | 51,48 |
11.06.25 21:15:29 | - | 51,48 |
11.06.25 21:15:27 | - | 51,48 |