F.Europ. Quality Div.UCITS ETF EUR
WKN A2DTF2 | ISIN IE00BF2B0L69 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.02.25 22:10:00 | 0 | 30,100 |
20.02.25 22:10:00 | 0 | 30,185 |
19.02.25 22:10:00 | 0 | 30,225 |
18.02.25 22:10:00 | 0 | 30,225 |
17.02.25 22:10:00 | 0 | 30,135 |
14.02.25 22:10:00 | 0 | 29,970 |
13.02.25 22:10:00 | 0 | 29,935 |
12.02.25 22:10:00 | 0 | 29,935 |
11.02.25 22:10:00 | 0 | 29,935 |
10.02.25 22:10:00 | 0 | 29,870 |
07.02.25 22:10:00 | 0 | 29,870 |
06.02.25 22:10:00 | 0 | 29,770 |
05.02.25 22:10:00 | 0 | 29,770 |
04.02.25 22:10:00 | 0 | 29,450 |
03.02.25 22:10:00 | 0 | 29,645 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.01.25 22:10:00 | 0 | 29,805 |
30.01.25 22:10:00 | 0 | 29,460 |
29.01.25 22:10:00 | 0 | 29,360 |
28.01.25 22:10:00 | 0 | 29,145 |
27.01.25 22:10:00 | 0 | 29,050 |
24.01.25 22:10:00 | 0 | 29,150 |
Keine Daten verfügbar