First Trust Alerian Disruptive Technology Real Estate UCITS ETF A USD
WKN A3DGK2 | ISIN IE000RN036E0 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 08:29:35 | - | 17,830 |
13.01.25 08:29:04 | - | 17,830 |
13.01.25 08:28:36 | - | 17,828 |
13.01.25 08:28:03 | - | 17,826 |
13.01.25 08:27:42 | - | 17,828 |
13.01.25 08:27:07 | - | 17,829 |
13.01.25 08:26:30 | - | 17,823 |
13.01.25 08:25:59 | - | 17,823 |
13.01.25 08:25:19 | - | 17,827 |
13.01.25 08:24:56 | - | 17,823 |
13.01.25 08:24:25 | - | 17,823 |
13.01.25 08:24:12 | - | 17,821 |
13.01.25 08:23:45 | - | 17,823 |
13.01.25 08:23:36 | - | 17,821 |
13.01.25 08:22:46 | - | 17,814 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 08:22:35 | - | 17,821 |
13.01.25 08:22:14 | - | 17,814 |
13.01.25 08:21:43 | - | 17,820 |
13.01.25 08:21:28 | - | 17,822 |
13.01.25 08:20:50 | - | 17,823 |
13.01.25 08:20:19 | - | 17,824 |
13.01.25 08:20:09 | - | 17,822 |
13.01.25 08:18:55 | - | 17,821 |
13.01.25 08:18:25 | - | 17,822 |
13.01.25 08:18:24 | - | 17,829 |
13.01.25 08:17:45 | - | 17,821 |
13.01.25 08:17:13 | - | 17,822 |
13.01.25 08:16:42 | - | 17,823 |
13.01.25 08:16:30 | - | 17,825 |
13.01.25 08:16:01 | - | 17,823 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 08:15:09 | - | 17,825 |
13.01.25 08:14:59 | - | 17,833 |
13.01.25 08:14:48 | - | 17,824 |
13.01.25 08:14:45 | - | 17,832 |
13.01.25 08:14:45 | - | 17,832 |
13.01.25 08:14:45 | - | 17,832 |
13.01.25 08:14:45 | - | 17,832 |
13.01.25 08:14:45 | - | 17,832 |
13.01.25 08:14:45 | - | 17,832 |
13.01.25 08:14:45 | - | 17,832 |
13.01.25 08:14:45 | - | 17,832 |
13.01.25 08:14:45 | - | 17,832 |
13.01.25 08:14:43 | - | 17,832 |
13.01.25 08:14:40 | - | 17,825 |
13.01.25 08:14:37 | - | 17,832 |