Invesco Global Clean Energy UCITS ETF Dist
WKN A2QGZW | ISIN IE00BLRB0028 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:17:19 | 0 | 17,69 |
| 13:17:21 | 0 | 17,69 |
| 12:16:54 | 0 | 17,69 |
| 11:17:05 | 0 | 17,67 |
| 10:17:04 | 0 | 17,67 |
| 09:16:20 | 0 | 17,66 |
| 08:46:13 | 0 | 17,62 |
| 15.12.25 19:46:54 | 0 | 17,78 |
| 15.12.25 18:46:50 | 0 | 17,80 |
| 15.12.25 17:26:32 | 0 | 17,93 |
| 15.12.25 16:17:21 | 0 | 17,85 |
| 15.12.25 15:17:06 | 0 | 18,05 |
| 15.12.25 14:16:58 | 0 | 18,01 |
| 15.12.25 13:17:01 | 0 | 18,01 |
| 15.12.25 12:16:50 | 0 | 18,02 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.12.25 11:17:05 | 0 | 18,02 |
| 15.12.25 10:17:40 | 0 | 18,01 |
| 15.12.25 09:17:26 | 0 | 17,98 |
| 15.12.25 08:46:55 | 0 | 17,76 |
| 12.12.25 19:46:24 | 0 | 17,80 |
| 12.12.25 18:47:23 | 0 | 17,78 |
| 12.12.25 17:26:43 | 0 | 17,84 |
| 12.12.25 16:17:00 | 0 | 18,08 |
| 12.12.25 15:16:38 | 0 | 18,17 |
| 12.12.25 14:17:17 | 0 | 18,17 |
| 12.12.25 13:17:26 | 0 | 18,14 |
| 12.12.25 12:16:24 | 0 | 18,18 |
| 12.12.25 11:16:57 | 0 | 18,21 |
| 12.12.25 10:16:38 | 0 | 18,19 |
| 12.12.25 09:16:23 | 0 | 18,19 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.12.25 08:46:14 | 0 | 17,94 |
| 11.12.25 19:46:23 | 0 | 17,89 |
| 11.12.25 18:47:23 | 0 | 17,90 |
| 11.12.25 17:26:00 | 0 | 17,93 |
| 11.12.25 16:16:36 | 0 | 17,89 |
| 11.12.25 15:16:48 | 0 | 17,89 |
| 11.12.25 14:17:00 | 0 | 17,94 |
| 11.12.25 13:16:54 | 0 | 17,91 |
| 11.12.25 12:16:20 | 0 | 17,92 |
| 11.12.25 11:17:34 | 0 | 17,92 |
| 11.12.25 10:17:23 | 0 | 17,89 |
| 11.12.25 09:16:31 | 0 | 17,85 |
| 11.12.25 08:46:12 | 0 | 17,75 |
| 10.12.25 19:46:10 | 0 | 17,88 |
| 10.12.25 18:46:41 | 0 | 17,88 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login