iShares S&P U.S. Banks UCITS ETF USD (Dist)
WKN A3CSB1 | ISIN IE000ZPUEP93 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 09:09:02 | 0 | 4,100 |
23.05.25 08:07:40 | 0 | 4,092 |
22.05.25 21:45:02 | 0 | 4,107 |
22.05.25 20:30:02 | 0 | 4,110 |
22.05.25 19:20:03 | 0 | 4,115 |
22.05.25 18:18:02 | 0 | 4,107 |
22.05.25 17:15:04 | 0 | 4,107 |
22.05.25 16:24:06 | 0 | 4,086 |
22.05.25 16:02:06 | 0 | 4,087 |
22.05.25 15:33:02 | 0 | 4,079 |
22.05.25 14:56:03 | 0 | 4,071 |
22.05.25 14:25:02 | 0 | 4,053 |
22.05.25 13:55:05 | 0 | 4,062 |
22.05.25 13:20:03 | 0 | 4,078 |
22.05.25 12:10:03 | 0 | 4,084 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 11:36:02 | 0 | 4,093 |
22.05.25 10:56:08 | 0 | 4,091 |
22.05.25 10:29:02 | 0 | 4,082 |
22.05.25 10:02:06 | 0 | 4,088 |
22.05.25 09:34:02 | 0 | 4,096 |
22.05.25 09:09:02 | 0 | 4,092 |
22.05.25 08:18:18 | 0 | 4,150 |
21.05.25 21:45:06 | 0 | 4,168 |
21.05.25 20:30:02 | 0 | 4,164 |
21.05.25 19:20:02 | 0 | 4,161 |
21.05.25 18:18:02 | 0 | 4,162 |
21.05.25 17:15:02 | 0 | 4,160 |
21.05.25 16:24:02 | 0 | 4,175 |
21.05.25 16:02:02 | 0 | 4,179 |
21.05.25 15:33:02 | 0 | 4,179 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 14:56:02 | 0 | 4,178 |
21.05.25 14:25:05 | 0 | 4,184 |
21.05.25 13:55:03 | 0 | 4,189 |
21.05.25 13:20:08 | 0 | 4,178 |
21.05.25 12:10:03 | 0 | 4,173 |
21.05.25 11:36:02 | 0 | 4,183 |
21.05.25 10:56:02 | 0 | 4,186 |
21.05.25 10:29:08 | 0 | 4,189 |
21.05.25 10:02:02 | 0 | 4,195 |
21.05.25 09:34:02 | 0 | 4,193 |
21.05.25 09:09:02 | 0 | 4,196 |
21.05.25 08:17:08 | 0 | 4,228 |
20.05.25 21:45:02 | 0 | 4,240 |
20.05.25 20:30:03 | 0 | 4,241 |
20.05.25 19:20:03 | 0 | 4,247 |