Amundi ShortDAX Daily (-2x) Inverse UCITS ETF Acc
WKN LYX0FV | ISIN FR0010869495 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 08:00:04 | 0 | 0,548 |
29.05.25 21:57:01 | 0 | 0,549 |
29.05.25 21:45:56 | 0 | 0,550 |
29.05.25 21:31:00 | 0 | 0,550 |
29.05.25 21:15:43 | 0 | 0,551 |
29.05.25 21:01:00 | 0 | 0,551 |
29.05.25 20:45:56 | 0 | 0,551 |
29.05.25 20:30:59 | 0 | 0,552 |
29.05.25 20:15:31 | 0 | 0,551 |
29.05.25 20:00:54 | 0 | 0,552 |
29.05.25 19:45:52 | 0 | 0,551 |
29.05.25 19:31:01 | 0 | 0,550 |
29.05.25 19:15:33 | 0 | 0,550 |
29.05.25 19:01:01 | 0 | 0,549 |
29.05.25 18:45:51 | 0 | 0,551 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 18:30:57 | 0 | 0,551 |
29.05.25 18:15:49 | 0 | 0,552 |
29.05.25 18:01:07 | 0 | 0,554 |
29.05.25 17:45:53 | 0 | 0,551 |
29.05.25 17:31:10 | 0 | 0,549 |
29.05.25 17:15:43 | 0 | 0,550 |
29.05.25 17:01:11 | 0 | 0,549 |
29.05.25 16:45:52 | 0 | 0,550 |
29.05.25 16:30:58 | 0 | 0,550 |
29.05.25 16:15:37 | 0 | 0,550 |
29.05.25 16:01:00 | 0 | 0,549 |
29.05.25 15:45:46 | 0 | 0,549 |
29.05.25 15:30:58 | 0 | 0,547 |
29.05.25 15:15:56 | 0 | 0,546 |
29.05.25 15:01:12 | 0 | 0,547 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 14:45:55 | 0 | 0,546 |
29.05.25 14:42:17 | 0 | 0,547 |
29.05.25 14:36:12 | 0 | 0,545 |
29.05.25 14:31:06 | 0 | 0,544 |
29.05.25 14:15:50 | 0 | 0,544 |
29.05.25 14:01:09 | 0 | 0,544 |
29.05.25 13:46:06 | 0 | 0,542 |
29.05.25 13:31:04 | 0 | 0,543 |
29.05.25 13:15:42 | 0 | 0,541 |
29.05.25 13:00:52 | 0 | 0,542 |
29.05.25 12:45:39 | 0 | 0,543 |
29.05.25 12:30:56 | 0 | 0,543 |
29.05.25 12:16:37 | 0 | 0,543 |
29.05.25 12:16:26 | 0 | 0,543 |
29.05.25 11:45:47 | 0 | 0,541 |