Xtrackers DAX ESG Screened UE 2C H
WKN DBX0PY | ISIN LU1221100792 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 22:20:40 | - | 28,34 |
20.09.24 22:17:40 | - | 28,34 |
20.09.24 22:14:40 | - | 28,34 |
20.09.24 22:11:39 | - | 28,34 |
20.09.24 22:08:39 | - | 28,34 |
20.09.24 22:05:38 | - | 28,34 |
20.09.24 22:03:40 | - | 28,33 |
20.09.24 22:01:42 | - | 28,34 |
20.09.24 22:00:02 | - | 28,33 |
20.09.24 21:59:52 | - | 28,34 |
20.09.24 21:59:49 | - | 28,33 |
20.09.24 21:59:45 | - | 28,33 |
20.09.24 21:59:21 | - | 28,33 |
20.09.24 21:59:17 | - | 28,33 |
20.09.24 21:59:13 | - | 28,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:59:07 | - | 28,34 |
20.09.24 21:59:05 | - | 28,34 |
20.09.24 21:59:03 | - | 28,34 |
20.09.24 21:59:01 | - | 28,34 |
20.09.24 21:58:57 | - | 28,34 |
20.09.24 21:58:49 | - | 28,33 |
20.09.24 21:58:39 | - | 28,33 |
20.09.24 21:58:31 | - | 28,33 |
20.09.24 21:58:23 | - | 28,33 |
20.09.24 21:58:21 | - | 28,33 |
20.09.24 21:57:51 | - | 28,33 |
20.09.24 21:57:43 | - | 28,33 |
20.09.24 21:57:37 | - | 28,33 |
20.09.24 21:57:35 | - | 28,33 |
20.09.24 21:57:29 | - | 28,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:57:25 | - | 28,33 |
20.09.24 21:57:21 | - | 28,33 |
20.09.24 21:57:19 | - | 28,33 |
20.09.24 21:57:15 | - | 28,33 |
20.09.24 21:57:01 | - | 28,32 |
20.09.24 21:56:57 | - | 28,32 |
20.09.24 21:56:31 | - | 28,32 |
20.09.24 21:56:29 | - | 28,32 |
20.09.24 21:56:27 | - | 28,32 |
20.09.24 21:56:19 | - | 28,33 |
20.09.24 21:56:13 | - | 28,33 |
20.09.24 21:56:06 | - | 28,33 |
20.09.24 21:55:59 | - | 28,32 |
20.09.24 21:55:55 | - | 28,33 |
20.09.24 21:55:52 | - | 28,32 |