SPDR FTSE Global Convertible Bond UCITS ETF (Dist)
WKN A12CZS | ISIN IE00BNH72088 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.03.25 13:27:35 | - | 46,304 |
10.03.25 13:27:35 | - | 46,304 |
10.03.25 13:27:20 | - | 46,304 |
10.03.25 13:27:00 | - | 46,305 |
10.03.25 13:26:40 | - | 46,305 |
10.03.25 13:25:52 | - | 46,305 |
10.03.25 13:24:07 | - | 46,304 |
10.03.25 13:23:36 | - | 46,304 |
10.03.25 13:22:58 | - | 46,310 |
10.03.25 13:22:21 | - | 46,329 |
10.03.25 13:21:42 | - | 46,329 |
10.03.25 13:20:51 | - | 46,305 |
10.03.25 13:20:10 | - | 46,305 |
10.03.25 13:19:19 | - | 46,305 |
10.03.25 13:18:49 | - | 46,305 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.03.25 13:18:04 | - | 46,305 |
10.03.25 13:15:27 | - | 46,305 |
10.03.25 13:14:32 | - | 46,306 |
10.03.25 13:14:12 | - | 46,306 |
10.03.25 13:13:22 | - | 46,305 |
10.03.25 13:12:47 | - | 46,194 |
10.03.25 13:09:28 | - | 46,297 |
10.03.25 13:09:10 | - | 46,297 |
10.03.25 13:08:28 | - | 46,297 |
10.03.25 13:07:53 | - | 46,297 |
10.03.25 13:07:33 | - | 46,295 |
10.03.25 13:06:39 | - | 46,295 |
10.03.25 13:05:57 | - | 46,295 |
10.03.25 13:04:57 | - | 46,295 |
10.03.25 13:04:10 | - | 46,318 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.03.25 13:03:27 | - | 46,294 |
10.03.25 13:02:49 | - | 46,311 |
10.03.25 13:02:03 | - | 46,331 |
10.03.25 13:01:34 | - | 46,331 |
10.03.25 13:00:39 | - | 46,331 |
10.03.25 13:00:01 | - | 46,332 |
10.03.25 12:59:33 | - | 46,328 |
10.03.25 12:59:09 | - | 46,328 |
10.03.25 12:58:39 | - | 46,308 |
10.03.25 12:57:47 | - | 46,305 |
10.03.25 12:57:22 | - | 46,283 |
10.03.25 12:54:04 | - | 46,282 |
10.03.25 12:52:47 | - | 46,283 |
10.03.25 12:52:17 | - | 46,283 |
10.03.25 12:51:57 | - | 46,287 |