Vanguard U.K. Gilt UCITS ETF - (GBP) Distributing
WKN A1JX55 | ISIN IE00B42WWV65 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 13:58:46 | - | 18,967 |
06.06.25 13:55:44 | - | 18,970 |
06.06.25 13:55:14 | - | 18,970 |
06.06.25 13:55:05 | - | 18,968 |
06.06.25 13:54:35 | - | 18,970 |
06.06.25 13:54:33 | - | 18,969 |
06.06.25 13:53:14 | - | 18,964 |
06.06.25 13:52:38 | - | 18,967 |
06.06.25 13:52:37 | - | 18,966 |
06.06.25 13:52:34 | - | 18,965 |
06.06.25 13:52:04 | - | 18,964 |
06.06.25 13:51:58 | - | 18,962 |
06.06.25 13:51:56 | - | 18,960 |
06.06.25 13:49:28 | - | 18,958 |
06.06.25 13:48:34 | - | 18,959 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 13:47:13 | - | 18,958 |
06.06.25 13:47:01 | - | 18,960 |
06.06.25 13:42:24 | - | 18,958 |
06.06.25 13:41:59 | - | 18,962 |
06.06.25 13:41:29 | - | 18,961 |
06.06.25 13:41:16 | - | 18,962 |
06.06.25 13:40:46 | - | 18,961 |
06.06.25 13:40:34 | - | 18,964 |
06.06.25 13:40:04 | - | 18,963 |
06.06.25 13:39:39 | - | 18,961 |
06.06.25 13:39:09 | - | 18,959 |
06.06.25 13:39:03 | - | 18,962 |
06.06.25 13:38:54 | - | 18,963 |
06.06.25 13:38:50 | - | 18,962 |
06.06.25 13:38:39 | - | 18,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 13:38:18 | - | 18,962 |
06.06.25 13:38:11 | - | 18,960 |
06.06.25 13:37:51 | - | 18,964 |
06.06.25 13:37:21 | - | 18,963 |
06.06.25 13:37:08 | - | 18,961 |
06.06.25 13:37:05 | - | 18,959 |
06.06.25 13:37:00 | - | 18,962 |
06.06.25 13:36:36 | - | 18,960 |
06.06.25 13:36:05 | - | 18,960 |
06.06.25 13:35:49 | - | 18,958 |
06.06.25 13:35:34 | - | 18,960 |
06.06.25 13:35:06 | - | 18,958 |
06.06.25 13:34:34 | - | 18,959 |
06.06.25 13:34:00 | - | 18,961 |
06.06.25 13:33:29 | - | 18,961 |