Vanguard FTSE Japan UCITS ETF - (USD) Distributing
WKN A1T8FU | ISIN IE00B95PGT31 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:32:12 | - | 34,420 |
06.06.25 16:31:56 | - | 34,420 |
06.06.25 16:31:38 | - | 34,420 |
06.06.25 16:31:27 | - | 34,430 |
06.06.25 16:31:11 | - | 34,430 |
06.06.25 16:30:59 | - | 34,430 |
06.06.25 16:30:34 | - | 34,430 |
06.06.25 16:30:05 | - | 34,430 |
06.06.25 16:29:33 | - | 34,425 |
06.06.25 16:29:10 | - | 34,425 |
06.06.25 16:28:51 | - | 34,440 |
06.06.25 16:28:51 | - | 34,440 |
06.06.25 16:28:18 | - | 34,435 |
06.06.25 16:28:16 | - | 34,440 |
06.06.25 16:28:16 | - | 34,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:28:02 | - | 34,445 |
06.06.25 16:28:02 | - | 34,445 |
06.06.25 16:28:02 | - | 34,445 |
06.06.25 16:28:02 | - | 34,445 |
06.06.25 16:28:02 | - | 34,445 |
06.06.25 16:28:02 | - | 34,445 |
06.06.25 16:28:02 | - | 34,445 |
06.06.25 16:28:02 | - | 34,445 |
06.06.25 16:28:02 | - | 34,445 |
06.06.25 16:28:02 | - | 34,445 |
06.06.25 16:28:02 | - | 34,445 |
06.06.25 16:27:40 | - | 34,445 |
06.06.25 16:27:20 | - | 34,445 |
06.06.25 16:26:59 | - | 34,440 |
06.06.25 16:26:41 | - | 34,435 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:26:21 | - | 34,435 |
06.06.25 16:26:12 | - | 34,425 |
06.06.25 16:26:12 | - | 34,425 |
06.06.25 16:26:01 | - | 34,425 |
06.06.25 16:25:46 | - | 34,435 |
06.06.25 16:25:27 | - | 34,435 |
06.06.25 16:25:07 | - | 34,430 |
06.06.25 16:24:46 | - | 34,430 |
06.06.25 16:24:30 | - | 34,430 |
06.06.25 16:24:17 | - | 34,425 |
06.06.25 16:24:00 | - | 34,430 |
06.06.25 16:23:39 | - | 34,425 |
06.06.25 16:23:16 | - | 34,435 |
06.06.25 16:22:54 | - | 34,435 |
06.06.25 16:22:12 | - | 34,435 |