Vanguard FTSE Japan UCITS ETF - (USD) Distributing
WKN A1T8FU | ISIN IE00B95PGT31 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 15:45:43 | - | 34,040 |
13.06.25 15:45:23 | - | 34,050 |
13.06.25 15:45:16 | - | 34,055 |
13.06.25 15:44:57 | - | 34,055 |
13.06.25 15:44:45 | - | 34,055 |
13.06.25 15:44:39 | - | 34,045 |
13.06.25 15:44:39 | - | 34,045 |
13.06.25 15:44:39 | - | 34,045 |
13.06.25 15:44:39 | - | 34,045 |
13.06.25 15:44:39 | - | 34,045 |
13.06.25 15:44:39 | - | 34,045 |
13.06.25 15:44:28 | - | 34,050 |
13.06.25 15:44:15 | - | 34,050 |
13.06.25 15:43:53 | - | 34,045 |
13.06.25 15:43:38 | - | 34,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 15:43:16 | - | 34,045 |
13.06.25 15:42:39 | - | 34,055 |
13.06.25 15:42:33 | - | 34,055 |
13.06.25 15:42:14 | - | 34,060 |
13.06.25 15:41:57 | - | 34,060 |
13.06.25 15:41:49 | - | 34,060 |
13.06.25 15:41:29 | - | 34,050 |
13.06.25 15:41:15 | - | 34,045 |
13.06.25 15:40:47 | - | 34,055 |
13.06.25 15:40:47 | - | 34,055 |
13.06.25 15:40:30 | - | 34,060 |
13.06.25 15:40:12 | - | 34,070 |
13.06.25 15:39:49 | - | 34,060 |
13.06.25 15:39:41 | - | 34,065 |
13.06.25 15:39:21 | - | 34,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 15:39:03 | - | 34,050 |
13.06.25 15:38:40 | - | 34,050 |
13.06.25 15:38:25 | - | 34,055 |
13.06.25 15:38:02 | - | 34,050 |
13.06.25 15:37:39 | - | 34,050 |
13.06.25 15:37:19 | - | 34,055 |
13.06.25 15:36:55 | - | 34,050 |
13.06.25 15:36:43 | - | 34,055 |
13.06.25 15:36:28 | - | 34,055 |
13.06.25 15:36:26 | - | 34,050 |
13.06.25 15:36:12 | - | 34,050 |
13.06.25 15:36:12 | - | 34,050 |
13.06.25 15:36:12 | - | 34,050 |
13.06.25 15:36:12 | - | 34,050 |
13.06.25 15:36:12 | - | 34,050 |