Franklin European Quality Dividend UCITS ETF
WKN A2DTF2 | ISIN IE00BF2B0L69 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 11:27:08 | 50 | 32,995 |
28.05.25 11:26:53 | 50 | 32,995 |
28.05.25 11:26:53 | 50 | 32,995 |
28.05.25 11:25:04 | 2 | 32,995 |
28.05.25 11:24:24 | 6 | 33,000 |
28.05.25 11:22:45 | 750 | 33,020 |
28.05.25 11:19:54 | 180 | 33,030 |
28.05.25 11:16:00 | 2 | 33,055 |
28.05.25 11:16:00 | 15 | 33,055 |
28.05.25 11:16:00 | 951 | 33,055 |
28.05.25 11:10:10 | 454 | 33,060 |
28.05.25 11:04:06 | 3 | 33,075 |
28.05.25 10:52:19 | 500 | 33,090 |
28.05.25 10:51:51 | 1 | 33,095 |
28.05.25 10:43:34 | 3,68 Tsd. | 33,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 10:31:55 | 100 | 33,130 |
28.05.25 10:31:55 | 630 | 33,130 |
28.05.25 10:31:55 | 7,50 Tsd. | 33,130 |
28.05.25 10:30:02 | 50 | 33,130 |
28.05.25 10:30:02 | 50 | 33,130 |
28.05.25 10:28:57 | 13 | 33,135 |
28.05.25 10:16:07 | 40 | 33,155 |
28.05.25 10:12:55 | 3 | 33,145 |
28.05.25 10:12:31 | 301 | 33,145 |
28.05.25 10:10:18 | 65 | 33,130 |
28.05.25 10:01:30 | 25 | 33,150 |
28.05.25 10:01:19 | 50 | 33,150 |
28.05.25 09:56:03 | 17 | 33,160 |
28.05.25 09:56:01 | 5 | 33,155 |
28.05.25 09:55:00 | 106 | 33,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 09:53:06 | 3 | 33,170 |
28.05.25 09:45:10 | 5 | 33,185 |
28.05.25 09:42:37 | 30 | 33,175 |
28.05.25 09:28:56 | 17 | 33,175 |
28.05.25 09:27:32 | 14 | 33,180 |
28.05.25 09:25:51 | 12 | 33,170 |
28.05.25 09:22:23 | 27 | 33,175 |
28.05.25 09:20:26 | 2 | 33,185 |
28.05.25 09:13:19 | 500 | 33,180 |
28.05.25 09:08:00 | 123 | 33,180 |
28.05.25 09:07:05 | 11 | 33,180 |
28.05.25 09:06:48 | 118 | 33,190 |
28.05.25 09:05:12 | 4 | 33,230 |
28.05.25 09:04:06 | 167 | 33,235 |
27.05.25 17:36:03 | 0 | 33,180 |