UBS (Lux) Fund Solutions - UBS Factor MSCI EMU Quality Screened UCITS ETF EUR dis
WKN A14XG5 | ISIN LU1215451524 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:10:01 | - | 27,35 |
09:09:59 | - | 27,36 |
09:09:32 | - | 27,36 |
09:09:32 | - | 27,37 |
09:09:26 | - | 27,32 |
09:09:26 | - | 27,31 |
09:09:10 | - | 27,33 |
09:09:02 | - | 27,34 |
09:09:00 | - | 27,35 |
09:09:00 | - | 27,34 |
09:08:59 | - | 27,35 |
09:08:58 | - | 27,34 |
09:08:30 | - | 27,34 |
09:07:58 | - | 27,34 |
09:07:54 | - | 27,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:07:40 | - | 27,34 |
09:07:40 | - | 27,34 |
09:07:14 | - | 27,34 |
09:07:07 | - | 27,34 |
09:07:03 | - | 27,34 |
09:06:53 | - | 27,34 |
09:06:44 | - | 27,35 |
09:06:33 | - | 27,35 |
09:06:31 | - | 27,35 |
09:06:21 | - | 27,34 |
09:06:13 | - | 27,35 |
09:06:01 | - | 27,35 |
09:06:00 | - | 27,36 |
09:05:59 | - | 27,35 |
09:05:55 | - | 27,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:05:54 | - | 27,32 |
09:05:54 | - | 27,31 |
09:05:53 | - | 27,31 |
09:05:51 | - | 27,29 |
09:05:33 | - | 27,29 |
09:05:26 | - | 27,40 |
09:05:23 | - | 27,41 |
09:05:21 | - | 27,41 |
09:05:21 | - | 27,42 |
09:05:13 | - | 27,42 |
09:05:11 | - | 27,42 |
09:05:03 | - | 27,41 |
09:05:02 | - | 27,41 |
09:04:47 | - | 27,41 |
09:04:45 | - | 27,41 |