UBS (Lux) Fund Solutions - UBS Factor MSCI EMU Quality Screened UCITS ETF EUR dis
WKN A14XG5 | ISIN LU1215451524 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 14:55:22 | - | 27,27 |
11.06.25 14:54:02 | - | 27,27 |
11.06.25 14:51:46 | - | 27,27 |
11.06.25 14:51:45 | - | 27,29 |
11.06.25 14:51:44 | - | 27,30 |
11.06.25 14:50:40 | - | 27,30 |
11.06.25 14:50:34 | - | 27,29 |
11.06.25 14:49:17 | - | 27,30 |
11.06.25 14:49:16 | - | 27,31 |
11.06.25 14:49:09 | - | 27,31 |
11.06.25 14:48:33 | - | 27,32 |
11.06.25 14:46:29 | - | 27,32 |
11.06.25 14:45:42 | - | 27,31 |
11.06.25 14:45:20 | - | 27,32 |
11.06.25 14:44:21 | - | 27,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 14:42:10 | - | 27,33 |
11.06.25 14:42:05 | - | 27,33 |
11.06.25 14:42:05 | - | 27,33 |
11.06.25 14:41:44 | - | 27,33 |
11.06.25 14:41:42 | - | 27,33 |
11.06.25 14:41:42 | - | 27,34 |
11.06.25 14:41:00 | - | 27,34 |
11.06.25 14:40:36 | - | 27,34 |
11.06.25 14:40:35 | - | 27,34 |
11.06.25 14:39:59 | - | 27,33 |
11.06.25 14:39:35 | - | 27,32 |
11.06.25 14:39:07 | - | 27,31 |
11.06.25 14:38:39 | - | 27,31 |
11.06.25 14:38:29 | - | 27,31 |
11.06.25 14:38:24 | - | 27,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 14:38:23 | - | 27,31 |
11.06.25 14:37:55 | - | 27,31 |
11.06.25 14:37:50 | - | 27,31 |
11.06.25 14:37:49 | - | 27,31 |
11.06.25 14:37:42 | - | 27,31 |
11.06.25 14:37:10 | - | 27,32 |
11.06.25 14:37:07 | - | 27,31 |
11.06.25 14:37:05 | - | 27,31 |
11.06.25 14:37:04 | - | 27,31 |
11.06.25 14:37:03 | - | 27,31 |
11.06.25 14:36:49 | - | 27,29 |
11.06.25 14:36:43 | - | 27,29 |
11.06.25 14:36:35 | - | 27,29 |
11.06.25 14:34:59 | - | 27,29 |
11.06.25 14:34:56 | - | 27,29 |