BUNDANL.V. 05/37
WKN 113527 | ISIN DE0001135275 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.12.24 09:45:08 | - | 118,940 |
04.12.24 09:44:59 | - | 118,900 |
04.12.24 09:44:38 | - | 118,940 |
04.12.24 09:44:08 | - | 118,940 |
04.12.24 09:42:38 | - | 118,940 |
04.12.24 09:42:29 | - | 118,900 |
04.12.24 09:42:08 | - | 118,940 |
04.12.24 09:41:53 | - | 118,900 |
04.12.24 09:40:47 | - | 118,940 |
04.12.24 09:40:35 | - | 118,940 |
04.12.24 09:39:08 | - | 118,940 |
04.12.24 09:38:59 | - | 118,900 |
04.12.24 09:37:38 | - | 118,940 |
04.12.24 09:35:17 | - | 118,900 |
04.12.24 09:34:19 | - | 118,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.12.24 09:33:49 | - | 118,900 |
04.12.24 09:33:07 | - | 118,940 |
04.12.24 09:32:13 | - | 118,900 |
04.12.24 09:31:49 | - | 118,900 |
04.12.24 09:31:04 | - | 118,940 |
04.12.24 09:30:28 | - | 118,900 |
04.12.24 09:27:28 | - | 118,900 |
04.12.24 09:24:28 | - | 118,900 |
04.12.24 09:21:27 | - | 118,900 |
04.12.24 09:21:18 | - | 118,900 |
04.12.24 09:21:03 | - | 118,940 |
04.12.24 09:19:15 | - | 118,900 |
04.12.24 09:18:54 | - | 118,940 |
04.12.24 09:18:45 | - | 118,900 |
04.12.24 09:18:33 | - | 118,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.12.24 09:18:27 | - | 118,900 |
04.12.24 09:17:32 | - | 118,900 |
04.12.24 09:17:17 | - | 118,900 |
04.12.24 09:16:08 | - | 118,900 |
04.12.24 09:15:53 | - | 118,900 |
04.12.24 09:15:02 | - | 118,900 |
04.12.24 09:14:50 | - | 118,850 |
04.12.24 09:14:38 | - | 118,900 |
04.12.24 09:14:17 | - | 118,850 |
04.12.24 09:13:29 | - | 118,850 |
04.12.24 09:10:29 | - | 118,850 |
04.12.24 09:10:14 | - | 118,800 |
04.12.24 09:09:44 | - | 118,850 |
04.12.24 09:07:14 | - | 118,800 |
04.12.24 09:06:56 | - | 118,800 |