SWISS PRIME SITE AG NAM.-AKTIEN
WKN 927016 | ISIN CH0008038389 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:20:30 | - | 99,70 |
23.09.24 09:20:29 | - | 99,75 |
23.09.24 09:20:28 | - | 99,70 |
23.09.24 09:20:25 | - | 99,75 |
23.09.24 09:20:23 | - | 99,70 |
23.09.24 09:20:22 | - | 99,75 |
23.09.24 09:20:20 | - | 99,70 |
23.09.24 09:20:19 | - | 99,75 |
23.09.24 09:20:07 | - | 99,70 |
23.09.24 09:20:03 | - | 99,75 |
23.09.24 09:20:02 | - | 99,70 |
23.09.24 09:19:25 | - | 99,75 |
23.09.24 09:19:23 | - | 99,70 |
23.09.24 09:19:18 | - | 99,75 |
23.09.24 09:18:26 | - | 99,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:18:03 | - | 99,75 |
23.09.24 09:18:03 | - | 99,70 |
23.09.24 09:17:55 | - | 99,70 |
23.09.24 09:17:53 | - | 99,75 |
23.09.24 09:17:49 | - | 99,70 |
23.09.24 09:17:48 | - | 99,70 |
23.09.24 09:17:45 | - | 99,70 |
23.09.24 09:17:45 | - | 99,70 |
23.09.24 09:17:38 | - | 99,75 |
23.09.24 09:16:42 | - | 99,70 |
23.09.24 09:16:41 | - | 99,70 |
23.09.24 09:16:38 | - | 99,75 |
23.09.24 09:16:36 | - | 99,70 |
23.09.24 09:16:34 | - | 99,75 |
23.09.24 09:16:32 | - | 99,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:16:31 | - | 99,75 |
23.09.24 09:16:31 | - | 99,70 |
23.09.24 09:16:30 | - | 99,70 |
23.09.24 09:15:14 | - | 99,75 |
23.09.24 09:15:14 | - | 99,80 |
23.09.24 09:15:12 | - | 99,75 |
23.09.24 09:15:04 | - | 99,70 |
23.09.24 09:15:03 | - | 99,65 |
23.09.24 09:13:56 | - | 99,60 |
23.09.24 09:13:43 | - | 99,55 |
23.09.24 09:13:42 | - | 99,60 |
23.09.24 09:13:41 | - | 99,55 |
23.09.24 09:13:20 | - | 99,60 |
23.09.24 09:13:10 | - | 99,55 |
23.09.24 09:11:54 | - | 99,60 |