SWISS PRIME SITE AG NAM.-AKTIEN
WKN 927016 | ISIN CH0008038389 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:27:41 | - | 100,20 |
23.09.24 09:27:40 | - | 100,10 |
23.09.24 09:26:03 | - | 100,20 |
23.09.24 09:26:03 | - | 100,10 |
23.09.24 09:25:44 | - | 100,20 |
23.09.24 09:25:43 | - | 100,10 |
23.09.24 09:25:18 | - | 100,20 |
23.09.24 09:25:05 | - | 100,10 |
23.09.24 09:25:04 | - | 100,10 |
23.09.24 09:25:03 | - | 100,10 |
23.09.24 09:25:01 | - | 100,10 |
23.09.24 09:25:00 | - | 100,10 |
23.09.24 09:24:58 | - | 100,10 |
23.09.24 09:24:57 | - | 100,10 |
23.09.24 09:24:57 | - | 100,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:24:56 | - | 100,10 |
23.09.24 09:24:25 | - | 100,10 |
23.09.24 09:23:09 | - | 100,10 |
23.09.24 09:23:08 | - | 100,10 |
23.09.24 09:23:07 | - | 100,10 |
23.09.24 09:23:05 | - | 100,10 |
23.09.24 09:22:59 | - | 100,10 |
23.09.24 09:22:58 | - | 100,10 |
23.09.24 09:22:56 | - | 100,10 |
23.09.24 09:22:20 | - | 100,00 |
23.09.24 09:22:04 | - | 100,00 |
23.09.24 09:21:53 | - | 100,00 |
23.09.24 09:21:46 | - | 99,95 |
23.09.24 09:21:42 | - | 100,00 |
23.09.24 09:21:42 | - | 100,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:21:38 | - | 100,00 |
23.09.24 09:21:37 | - | 99,95 |
23.09.24 09:21:36 | - | 99,90 |
23.09.24 09:21:32 | - | 99,85 |
23.09.24 09:21:28 | - | 99,75 |
23.09.24 09:21:06 | - | 99,70 |
23.09.24 09:21:05 | - | 99,75 |
23.09.24 09:21:04 | - | 99,70 |
23.09.24 09:20:54 | - | 99,75 |
23.09.24 09:20:52 | - | 99,70 |
23.09.24 09:20:47 | - | 99,75 |
23.09.24 09:20:45 | - | 99,70 |
23.09.24 09:20:43 | - | 99,75 |
23.09.24 09:20:37 | - | 99,70 |
23.09.24 09:20:32 | - | 99,75 |