SWISS PRIME SITE AG NAM.-AKTIEN
WKN 927016 | ISIN CH0008038389 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:31:29 | - | 100,10 |
23.09.24 09:31:28 | - | 100,20 |
23.09.24 09:31:26 | - | 100,10 |
23.09.24 09:31:17 | - | 100,20 |
23.09.24 09:31:17 | - | 100,20 |
23.09.24 09:30:44 | - | 100,20 |
23.09.24 09:30:31 | - | 100,20 |
23.09.24 09:30:30 | - | 100,30 |
23.09.24 09:30:19 | - | 100,20 |
23.09.24 09:30:16 | - | 100,10 |
23.09.24 09:30:14 | - | 100,10 |
23.09.24 09:30:12 | - | 100,20 |
23.09.24 09:30:11 | - | 100,10 |
23.09.24 09:30:10 | - | 100,20 |
23.09.24 09:30:08 | - | 100,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:30:07 | - | 100,10 |
23.09.24 09:30:06 | - | 100,10 |
23.09.24 09:29:59 | - | 100,20 |
23.09.24 09:29:59 | - | 100,20 |
23.09.24 09:29:53 | - | 100,20 |
23.09.24 09:29:53 | - | 100,20 |
23.09.24 09:29:52 | - | 100,20 |
23.09.24 09:29:51 | - | 100,20 |
23.09.24 09:29:51 | - | 100,20 |
23.09.24 09:29:50 | - | 100,20 |
23.09.24 09:29:42 | - | 100,20 |
23.09.24 09:29:41 | - | 100,20 |
23.09.24 09:29:40 | - | 100,20 |
23.09.24 09:29:40 | - | 100,20 |
23.09.24 09:29:38 | - | 100,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:29:36 | - | 100,20 |
23.09.24 09:29:36 | - | 100,20 |
23.09.24 09:29:35 | - | 100,20 |
23.09.24 09:29:35 | - | 100,20 |
23.09.24 09:29:31 | - | 100,20 |
23.09.24 09:29:19 | - | 100,20 |
23.09.24 09:29:19 | - | 100,20 |
23.09.24 09:29:18 | - | 100,20 |
23.09.24 09:29:18 | - | 100,20 |
23.09.24 09:29:16 | - | 100,20 |
23.09.24 09:29:10 | - | 100,10 |
23.09.24 09:28:25 | - | 100,10 |
23.09.24 09:28:25 | - | 100,10 |
23.09.24 09:28:24 | - | 100,10 |
23.09.24 09:27:41 | - | 100,10 |