SWISS PRIME SITE AG NAM.-AKTIEN
WKN 927016 | ISIN CH0008038389 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:42:23 | - | 100,50 |
23.09.24 09:42:20 | - | 100,60 |
23.09.24 09:42:03 | - | 100,50 |
23.09.24 09:40:26 | - | 100,50 |
23.09.24 09:40:26 | - | 100,40 |
23.09.24 09:40:25 | - | 100,50 |
23.09.24 09:40:22 | - | 100,40 |
23.09.24 09:39:14 | - | 100,30 |
23.09.24 09:37:55 | - | 100,30 |
23.09.24 09:37:50 | - | 100,30 |
23.09.24 09:37:31 | - | 100,30 |
23.09.24 09:37:30 | - | 100,30 |
23.09.24 09:37:29 | - | 100,30 |
23.09.24 09:37:28 | - | 100,30 |
23.09.24 09:37:28 | - | 100,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:37:26 | - | 100,30 |
23.09.24 09:36:39 | - | 100,30 |
23.09.24 09:36:29 | - | 100,20 |
23.09.24 09:36:17 | - | 100,20 |
23.09.24 09:36:14 | - | 100,10 |
23.09.24 09:35:46 | - | 100,20 |
23.09.24 09:34:40 | - | 100,20 |
23.09.24 09:34:37 | - | 100,20 |
23.09.24 09:34:35 | - | 100,20 |
23.09.24 09:34:08 | - | 100,20 |
23.09.24 09:34:07 | - | 100,20 |
23.09.24 09:33:36 | - | 100,20 |
23.09.24 09:32:54 | - | 100,10 |
23.09.24 09:32:53 | - | 100,20 |
23.09.24 09:32:52 | - | 100,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:32:51 | - | 100,20 |
23.09.24 09:32:49 | - | 100,10 |
23.09.24 09:32:45 | - | 100,20 |
23.09.24 09:32:37 | - | 100,10 |
23.09.24 09:32:34 | - | 100,20 |
23.09.24 09:32:33 | - | 100,10 |
23.09.24 09:32:31 | - | 100,20 |
23.09.24 09:32:31 | - | 100,10 |
23.09.24 09:32:21 | - | 100,20 |
23.09.24 09:32:21 | - | 100,10 |
23.09.24 09:32:19 | - | 100,20 |
23.09.24 09:32:03 | - | 100,10 |
23.09.24 09:32:02 | - | 100,20 |
23.09.24 09:32:01 | - | 100,10 |
23.09.24 09:32:00 | - | 100,20 |