SWISS PRIME SITE AG NAM.-AKTIEN
WKN 927016 | ISIN CH0008038389 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:00:04 | - | 100,70 |
23.09.24 09:59:12 | - | 100,80 |
23.09.24 09:56:11 | - | 100,80 |
23.09.24 09:55:26 | - | 100,70 |
23.09.24 09:54:43 | - | 100,70 |
23.09.24 09:53:32 | - | 100,70 |
23.09.24 09:53:31 | - | 100,70 |
23.09.24 09:53:30 | - | 100,70 |
23.09.24 09:53:20 | - | 100,70 |
23.09.24 09:53:16 | - | 100,70 |
23.09.24 09:53:16 | - | 100,70 |
23.09.24 09:53:15 | - | 100,70 |
23.09.24 09:53:09 | - | 100,70 |
23.09.24 09:52:23 | - | 100,70 |
23.09.24 09:52:23 | - | 100,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:52:22 | - | 100,70 |
23.09.24 09:52:22 | - | 100,60 |
23.09.24 09:51:48 | - | 100,70 |
23.09.24 09:51:46 | - | 100,60 |
23.09.24 09:51:44 | - | 100,70 |
23.09.24 09:51:42 | - | 100,60 |
23.09.24 09:51:41 | - | 100,70 |
23.09.24 09:51:41 | - | 100,60 |
23.09.24 09:51:40 | - | 100,70 |
23.09.24 09:51:39 | - | 100,60 |
23.09.24 09:51:38 | - | 100,70 |
23.09.24 09:51:38 | - | 100,60 |
23.09.24 09:51:37 | - | 100,70 |
23.09.24 09:51:16 | - | 100,60 |
23.09.24 09:51:15 | - | 100,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:51:14 | - | 100,60 |
23.09.24 09:50:10 | - | 100,70 |
23.09.24 09:50:07 | - | 100,60 |
23.09.24 09:49:26 | - | 100,60 |
23.09.24 09:49:04 | - | 100,70 |
23.09.24 09:48:56 | - | 100,70 |
23.09.24 09:48:56 | - | 100,70 |
23.09.24 09:45:56 | - | 100,70 |
23.09.24 09:45:35 | - | 100,70 |
23.09.24 09:45:31 | - | 100,70 |
23.09.24 09:45:30 | - | 100,60 |
23.09.24 09:45:04 | - | 100,60 |
23.09.24 09:43:29 | - | 100,50 |
23.09.24 09:43:21 | - | 100,50 |
23.09.24 09:42:25 | - | 100,60 |