SWISS PRIME SITE AG NAM.-AKTIEN
WKN 927016 | ISIN CH0008038389 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:06:44 | - | 100,70 |
23.09.24 10:06:35 | - | 100,70 |
23.09.24 10:06:34 | - | 100,70 |
23.09.24 10:06:34 | - | 100,70 |
23.09.24 10:06:28 | - | 100,70 |
23.09.24 10:06:24 | - | 100,70 |
23.09.24 10:06:22 | - | 100,60 |
23.09.24 10:06:20 | - | 100,70 |
23.09.24 10:06:17 | - | 100,70 |
23.09.24 10:06:16 | - | 100,70 |
23.09.24 10:06:15 | - | 100,70 |
23.09.24 10:06:04 | - | 100,70 |
23.09.24 10:05:56 | - | 100,70 |
23.09.24 10:05:51 | - | 100,80 |
23.09.24 10:05:51 | - | 100,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:05:50 | - | 100,70 |
23.09.24 10:05:46 | - | 100,70 |
23.09.24 10:05:46 | - | 100,80 |
23.09.24 10:05:45 | - | 100,80 |
23.09.24 10:05:31 | - | 100,70 |
23.09.24 10:05:27 | - | 100,80 |
23.09.24 10:05:03 | - | 100,70 |
23.09.24 10:05:03 | - | 100,80 |
23.09.24 10:05:02 | - | 100,70 |
23.09.24 10:04:05 | - | 100,80 |
23.09.24 10:04:04 | - | 100,70 |
23.09.24 10:03:51 | - | 100,80 |
23.09.24 10:03:50 | - | 100,70 |
23.09.24 10:03:50 | - | 100,80 |
23.09.24 10:03:49 | - | 100,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:03:01 | - | 100,80 |
23.09.24 10:02:46 | - | 100,80 |
23.09.24 10:02:46 | - | 100,80 |
23.09.24 10:01:49 | - | 100,80 |
23.09.24 10:01:48 | - | 100,80 |
23.09.24 10:01:48 | - | 100,80 |
23.09.24 10:01:47 | - | 100,80 |
23.09.24 10:01:45 | - | 100,80 |
23.09.24 10:01:26 | - | 100,80 |
23.09.24 10:01:05 | - | 100,80 |
23.09.24 10:01:02 | - | 100,70 |
23.09.24 10:01:01 | - | 100,80 |
23.09.24 10:00:58 | - | 100,70 |
23.09.24 10:00:56 | - | 100,80 |
23.09.24 10:00:21 | - | 100,70 |