SWISS PRIME SITE AG NAM.-AKTIEN
WKN 927016 | ISIN CH0008038389 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:49:51 | - | 99,85 |
24.09.24 12:49:50 | - | 99,85 |
24.09.24 12:48:46 | - | 99,85 |
24.09.24 12:45:46 | - | 99,85 |
24.09.24 12:44:50 | - | 99,90 |
24.09.24 12:44:45 | - | 99,85 |
24.09.24 12:44:20 | - | 99,90 |
24.09.24 12:44:15 | - | 99,85 |
24.09.24 12:44:10 | - | 99,90 |
24.09.24 12:44:05 | - | 99,85 |
24.09.24 12:43:51 | - | 99,90 |
24.09.24 12:43:50 | - | 99,85 |
24.09.24 12:42:17 | - | 99,90 |
24.09.24 12:40:11 | - | 99,85 |
24.09.24 12:39:11 | - | 99,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:37:50 | - | 99,85 |
24.09.24 12:37:14 | - | 99,90 |
24.09.24 12:34:13 | - | 99,90 |
24.09.24 12:34:08 | - | 99,85 |
24.09.24 12:34:00 | - | 99,90 |
24.09.24 12:33:52 | - | 99,85 |
24.09.24 12:33:51 | - | 99,90 |
24.09.24 12:33:50 | - | 99,85 |
24.09.24 12:33:43 | - | 99,90 |
24.09.24 12:33:40 | - | 99,85 |
24.09.24 12:30:41 | - | 99,90 |
24.09.24 12:27:41 | - | 99,90 |
24.09.24 12:24:40 | - | 99,90 |
24.09.24 12:23:27 | - | 99,95 |
24.09.24 12:23:02 | - | 99,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:21:40 | - | 99,90 |
24.09.24 12:21:29 | - | 99,85 |
24.09.24 12:21:28 | - | 99,85 |
24.09.24 12:21:28 | - | 99,85 |
24.09.24 12:21:24 | - | 99,85 |
24.09.24 12:21:14 | - | 99,80 |
24.09.24 12:19:51 | - | 99,75 |
24.09.24 12:19:50 | - | 99,75 |
24.09.24 12:19:29 | - | 99,75 |
24.09.24 12:19:26 | - | 99,75 |
24.09.24 12:17:38 | - | 99,75 |
24.09.24 12:14:37 | - | 99,75 |
24.09.24 12:14:36 | - | 99,75 |
24.09.24 12:12:49 | - | 99,75 |
24.09.24 12:12:48 | - | 99,75 |