SWISS PRIME SITE AG NAM.-AKTIEN
WKN 927016 | ISIN CH0008038389 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:03:31 | - | 99,85 |
24.09.24 13:03:28 | - | 99,85 |
24.09.24 13:03:28 | - | 99,85 |
24.09.24 13:03:27 | - | 99,85 |
24.09.24 13:03:25 | - | 99,85 |
24.09.24 13:03:25 | - | 99,80 |
24.09.24 13:03:21 | - | 99,85 |
24.09.24 13:03:15 | - | 99,85 |
24.09.24 13:03:12 | - | 99,85 |
24.09.24 13:03:11 | - | 99,85 |
24.09.24 13:03:10 | - | 99,85 |
24.09.24 13:03:10 | - | 99,85 |
24.09.24 13:03:09 | - | 99,85 |
24.09.24 13:03:07 | - | 99,85 |
24.09.24 13:03:04 | - | 99,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:03:02 | - | 99,80 |
24.09.24 13:03:01 | - | 99,85 |
24.09.24 13:03:00 | - | 99,80 |
24.09.24 13:02:54 | - | 99,85 |
24.09.24 13:00:46 | - | 99,85 |
24.09.24 12:59:56 | - | 99,90 |
24.09.24 12:59:45 | - | 99,90 |
24.09.24 12:59:45 | - | 99,90 |
24.09.24 12:59:30 | - | 99,90 |
24.09.24 12:59:29 | - | 99,85 |
24.09.24 12:59:28 | - | 99,90 |
24.09.24 12:59:27 | - | 99,85 |
24.09.24 12:59:27 | - | 99,90 |
24.09.24 12:59:25 | - | 99,85 |
24.09.24 12:59:24 | - | 99,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:59:24 | - | 99,85 |
24.09.24 12:59:23 | - | 99,90 |
24.09.24 12:59:23 | - | 99,85 |
24.09.24 12:59:22 | - | 99,90 |
24.09.24 12:59:21 | - | 99,85 |
24.09.24 12:59:21 | - | 99,90 |
24.09.24 12:59:14 | - | 99,85 |
24.09.24 12:59:13 | - | 99,90 |
24.09.24 12:59:07 | - | 99,85 |
24.09.24 12:59:07 | - | 99,90 |
24.09.24 12:59:06 | - | 99,85 |
24.09.24 12:59:06 | - | 99,90 |
24.09.24 12:59:04 | - | 99,85 |
24.09.24 12:59:03 | - | 99,90 |
24.09.24 12:58:57 | - | 99,85 |