SWISS PRIME SITE AG NAM.-AKTIEN
WKN 927016 | ISIN CH0008038389 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:44:52 | - | 99,90 |
24.09.24 14:43:18 | - | 99,85 |
24.09.24 14:43:10 | - | 99,85 |
24.09.24 14:43:02 | - | 99,80 |
24.09.24 14:42:40 | - | 99,85 |
24.09.24 14:42:20 | - | 99,80 |
24.09.24 14:42:18 | - | 99,85 |
24.09.24 14:41:32 | - | 99,80 |
24.09.24 14:41:31 | - | 99,85 |
24.09.24 14:41:31 | - | 99,80 |
24.09.24 14:41:29 | - | 99,85 |
24.09.24 14:39:48 | - | 99,80 |
24.09.24 14:38:17 | - | 99,85 |
24.09.24 14:36:26 | - | 99,80 |
24.09.24 14:33:26 | - | 99,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:30:25 | - | 99,80 |
24.09.24 14:30:23 | - | 99,80 |
24.09.24 14:28:35 | - | 99,85 |
24.09.24 14:28:34 | - | 99,85 |
24.09.24 14:28:31 | - | 99,85 |
24.09.24 14:28:30 | - | 99,85 |
24.09.24 14:27:21 | - | 99,85 |
24.09.24 14:25:38 | - | 99,80 |
24.09.24 14:25:30 | - | 99,75 |
24.09.24 14:24:57 | - | 99,80 |
24.09.24 14:24:52 | - | 99,75 |
24.09.24 14:24:51 | - | 99,80 |
24.09.24 14:24:51 | - | 99,75 |
24.09.24 14:24:50 | - | 99,80 |
24.09.24 14:24:48 | - | 99,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:24:47 | - | 99,80 |
24.09.24 14:24:40 | - | 99,75 |
24.09.24 14:24:40 | - | 99,80 |
24.09.24 14:24:39 | - | 99,75 |
24.09.24 14:24:37 | - | 99,80 |
24.09.24 14:24:24 | - | 99,75 |
24.09.24 14:24:05 | - | 99,80 |
24.09.24 14:24:02 | - | 99,75 |
24.09.24 14:24:01 | - | 99,80 |
24.09.24 14:23:43 | - | 99,75 |
24.09.24 14:21:32 | - | 99,80 |
24.09.24 14:19:25 | - | 99,85 |
24.09.24 14:19:01 | - | 99,85 |
24.09.24 14:18:48 | - | 99,90 |
24.09.24 14:16:45 | - | 99,85 |