SWISS PRIME SITE AG NAM.-AKTIEN
WKN 927016 | ISIN CH0008038389 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:16:02 | - | 99,95 |
24.09.24 14:15:45 | - | 99,90 |
24.09.24 14:14:53 | - | 99,95 |
24.09.24 14:14:53 | - | 99,90 |
24.09.24 14:14:47 | - | 99,95 |
24.09.24 14:14:46 | - | 99,90 |
24.09.24 14:14:42 | - | 99,95 |
24.09.24 14:14:40 | - | 99,85 |
24.09.24 14:14:31 | - | 99,90 |
24.09.24 14:14:30 | - | 99,85 |
24.09.24 14:13:57 | - | 99,90 |
24.09.24 14:13:54 | - | 99,95 |
24.09.24 14:13:42 | - | 99,90 |
24.09.24 14:13:35 | - | 99,95 |
24.09.24 14:13:31 | - | 99,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:13:25 | - | 99,95 |
24.09.24 14:11:50 | - | 99,90 |
24.09.24 14:11:01 | - | 99,95 |
24.09.24 14:10:28 | - | 99,90 |
24.09.24 14:10:18 | - | 99,95 |
24.09.24 14:10:12 | - | 99,90 |
24.09.24 14:09:49 | - | 99,95 |
24.09.24 14:08:59 | - | 99,95 |
24.09.24 14:05:58 | - | 99,95 |
24.09.24 14:05:57 | - | 99,90 |
24.09.24 14:05:44 | - | 99,95 |
24.09.24 14:05:43 | - | 99,90 |
24.09.24 14:05:42 | - | 99,95 |
24.09.24 14:04:31 | - | 99,85 |
24.09.24 14:04:00 | - | 99,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:00:59 | - | 99,85 |
24.09.24 13:57:59 | - | 99,85 |
24.09.24 13:57:57 | - | 99,90 |
24.09.24 13:57:56 | - | 99,85 |
24.09.24 13:57:46 | - | 99,90 |
24.09.24 13:57:45 | - | 99,85 |
24.09.24 13:57:44 | - | 99,90 |
24.09.24 13:57:40 | - | 99,85 |
24.09.24 13:57:40 | - | 99,90 |
24.09.24 13:56:54 | - | 99,85 |
24.09.24 13:53:54 | - | 99,85 |
24.09.24 13:50:53 | - | 99,85 |
24.09.24 13:50:52 | - | 99,85 |
24.09.24 13:50:51 | - | 99,85 |
24.09.24 13:49:25 | - | 99,80 |