SWISS PRIME SITE AG NAM.-AKTIEN
WKN 927016 | ISIN CH0008038389 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:06:40 | - | 99,75 |
24.09.24 12:06:21 | - | 99,75 |
24.09.24 12:06:20 | - | 99,75 |
24.09.24 12:05:06 | - | 99,75 |
24.09.24 12:04:04 | - | 99,80 |
24.09.24 12:01:04 | - | 99,80 |
24.09.24 12:00:58 | - | 99,85 |
24.09.24 11:59:54 | - | 99,85 |
24.09.24 11:59:47 | - | 99,90 |
24.09.24 11:56:47 | - | 99,90 |
24.09.24 11:56:10 | - | 99,90 |
24.09.24 11:56:09 | - | 99,90 |
24.09.24 11:56:09 | - | 99,80 |
24.09.24 11:56:08 | - | 99,75 |
24.09.24 11:56:08 | - | 99,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:56:07 | - | 99,75 |
24.09.24 11:56:06 | - | 99,80 |
24.09.24 11:56:04 | - | 99,75 |
24.09.24 11:55:31 | - | 99,80 |
24.09.24 11:55:13 | - | 99,75 |
24.09.24 11:55:12 | - | 99,80 |
24.09.24 11:54:47 | - | 99,75 |
24.09.24 11:54:45 | - | 99,80 |
24.09.24 11:54:43 | - | 99,75 |
24.09.24 11:54:43 | - | 99,80 |
24.09.24 11:54:42 | - | 99,75 |
24.09.24 11:54:41 | - | 99,80 |
24.09.24 11:53:46 | - | 99,75 |
24.09.24 11:53:44 | - | 99,80 |
24.09.24 11:53:44 | - | 99,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:53:43 | - | 99,80 |
24.09.24 11:52:53 | - | 99,75 |
24.09.24 11:49:52 | - | 99,75 |
24.09.24 11:49:50 | - | 99,75 |
24.09.24 11:47:41 | - | 99,75 |
24.09.24 11:47:40 | - | 99,75 |
24.09.24 11:47:37 | - | 99,70 |
24.09.24 11:46:59 | - | 99,75 |
24.09.24 11:46:21 | - | 99,80 |
24.09.24 11:46:16 | - | 99,75 |
24.09.24 11:45:36 | - | 99,80 |
24.09.24 11:45:14 | - | 99,85 |
24.09.24 11:42:13 | - | 99,85 |
24.09.24 11:42:11 | - | 99,80 |
24.09.24 11:40:56 | - | 99,80 |