SWISS PRIME SITE AG NAM.-AKTIEN
WKN 927016 | ISIN CH0008038389 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:55:13 | - | 99,75 |
24.09.24 11:55:12 | - | 99,80 |
24.09.24 11:54:47 | - | 99,75 |
24.09.24 11:54:45 | - | 99,80 |
24.09.24 11:54:43 | - | 99,75 |
24.09.24 11:54:43 | - | 99,80 |
24.09.24 11:54:42 | - | 99,75 |
24.09.24 11:54:41 | - | 99,80 |
24.09.24 11:53:46 | - | 99,75 |
24.09.24 11:53:44 | - | 99,80 |
24.09.24 11:53:44 | - | 99,75 |
24.09.24 11:53:43 | - | 99,80 |
24.09.24 11:52:53 | - | 99,75 |
24.09.24 11:49:52 | - | 99,75 |
24.09.24 11:49:50 | - | 99,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:47:41 | - | 99,75 |
24.09.24 11:47:40 | - | 99,75 |
24.09.24 11:47:37 | - | 99,70 |
24.09.24 11:46:59 | - | 99,75 |
24.09.24 11:46:21 | - | 99,80 |
24.09.24 11:46:16 | - | 99,75 |
24.09.24 11:45:36 | - | 99,80 |
24.09.24 11:45:14 | - | 99,85 |
24.09.24 11:42:13 | - | 99,85 |
24.09.24 11:42:11 | - | 99,80 |
24.09.24 11:40:56 | - | 99,80 |
24.09.24 11:37:56 | - | 99,80 |
24.09.24 11:37:47 | - | 99,75 |
24.09.24 11:37:30 | - | 99,80 |
24.09.24 11:37:28 | - | 99,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:37:27 | - | 99,70 |
24.09.24 11:37:27 | - | 99,75 |
24.09.24 11:37:26 | - | 99,70 |
24.09.24 11:37:24 | - | 99,70 |
24.09.24 11:37:20 | - | 99,60 |
24.09.24 11:36:39 | - | 99,55 |
24.09.24 11:36:38 | - | 99,55 |
24.09.24 11:36:38 | - | 99,55 |
24.09.24 11:36:09 | - | 99,55 |
24.09.24 11:35:43 | - | 99,50 |
24.09.24 11:35:17 | - | 99,50 |
24.09.24 11:34:06 | - | 99,45 |
24.09.24 11:34:05 | - | 99,45 |
24.09.24 11:33:44 | - | 99,45 |
24.09.24 11:33:42 | - | 99,45 |