SWISS PRIME SITE AG NAM.-AKTIEN
WKN 927016 | ISIN CH0008038389 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:32:25 | - | 99,50 |
24.09.24 11:32:21 | - | 99,55 |
24.09.24 11:32:20 | - | 99,50 |
24.09.24 11:32:11 | - | 99,55 |
24.09.24 11:32:09 | - | 99,50 |
24.09.24 11:32:05 | - | 99,55 |
24.09.24 11:32:04 | - | 99,50 |
24.09.24 11:30:18 | - | 99,55 |
24.09.24 11:29:16 | - | 99,55 |
24.09.24 11:29:15 | - | 99,55 |
24.09.24 11:29:14 | - | 99,60 |
24.09.24 11:28:34 | - | 99,55 |
24.09.24 11:27:23 | - | 99,55 |
24.09.24 11:26:30 | - | 99,55 |
24.09.24 11:26:29 | - | 99,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:26:09 | - | 99,55 |
24.09.24 11:26:09 | - | 99,45 |
24.09.24 11:26:04 | - | 99,50 |
24.09.24 11:26:04 | - | 99,45 |
24.09.24 11:24:02 | - | 99,50 |
24.09.24 11:24:01 | - | 99,50 |
24.09.24 11:23:52 | - | 99,50 |
24.09.24 11:23:48 | - | 99,50 |
24.09.24 11:23:48 | - | 99,50 |
24.09.24 11:23:00 | - | 99,50 |
24.09.24 11:22:38 | - | 99,55 |
24.09.24 11:22:37 | - | 99,55 |
24.09.24 11:22:34 | - | 99,55 |
24.09.24 11:21:40 | - | 99,60 |
24.09.24 11:21:38 | - | 99,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:21:37 | - | 99,60 |
24.09.24 11:21:36 | - | 99,55 |
24.09.24 11:21:36 | - | 99,60 |
24.09.24 11:21:34 | - | 99,55 |
24.09.24 11:21:34 | - | 99,60 |
24.09.24 11:21:33 | - | 99,55 |
24.09.24 11:19:10 | - | 99,60 |
24.09.24 11:18:40 | - | 99,60 |
24.09.24 11:18:39 | - | 99,60 |
24.09.24 11:18:05 | - | 99,60 |
24.09.24 11:18:04 | - | 99,70 |
24.09.24 11:18:04 | - | 99,70 |
24.09.24 11:18:03 | - | 99,65 |
24.09.24 11:18:02 | - | 99,70 |
24.09.24 11:18:01 | - | 99,65 |