IMPLENIA AG NAMENS-AKTIEN SF 1,0
WKN A0JEGJ | ISIN CH0023868554 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:27:47 | - | 33,15 |
17.09.24 14:27:47 | - | 33,20 |
17.09.24 14:27:29 | - | 33,15 |
17.09.24 14:24:59 | - | 33,20 |
17.09.24 14:21:59 | - | 33,20 |
17.09.24 14:20:51 | - | 33,15 |
17.09.24 14:19:58 | - | 33,25 |
17.09.24 14:16:58 | - | 33,25 |
17.09.24 14:13:57 | - | 33,25 |
17.09.24 14:13:33 | - | 33,30 |
17.09.24 14:12:22 | - | 33,25 |
17.09.24 14:12:19 | - | 33,20 |
17.09.24 14:12:17 | - | 33,15 |
17.09.24 14:12:16 | - | 33,20 |
17.09.24 14:12:15 | - | 33,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:11:53 | - | 33,20 |
17.09.24 14:10:44 | - | 33,15 |
17.09.24 14:10:43 | - | 33,20 |
17.09.24 14:10:43 | - | 33,15 |
17.09.24 14:10:42 | - | 33,20 |
17.09.24 14:10:41 | - | 33,15 |
17.09.24 14:10:38 | - | 33,20 |
17.09.24 14:10:38 | - | 33,15 |
17.09.24 14:10:37 | - | 33,20 |
17.09.24 14:10:35 | - | 33,15 |
17.09.24 14:10:32 | - | 33,20 |
17.09.24 14:10:31 | - | 33,15 |
17.09.24 14:10:31 | - | 33,20 |
17.09.24 14:10:28 | - | 33,15 |
17.09.24 14:10:27 | - | 33,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:10:26 | - | 33,15 |
17.09.24 14:10:25 | - | 33,20 |
17.09.24 14:10:08 | - | 33,15 |
17.09.24 14:10:05 | - | 33,20 |
17.09.24 14:10:03 | - | 33,15 |
17.09.24 14:10:03 | - | 33,20 |
17.09.24 14:10:02 | - | 33,15 |
17.09.24 14:09:59 | - | 33,20 |
17.09.24 14:09:58 | - | 33,15 |
17.09.24 14:09:56 | - | 33,20 |
17.09.24 14:09:56 | - | 33,15 |
17.09.24 14:09:46 | - | 33,20 |
17.09.24 14:09:44 | - | 33,15 |
17.09.24 14:09:37 | - | 33,20 |
17.09.24 14:09:36 | - | 33,15 |