IMPLENIA AG NAMENS-AKTIEN SF 1,0
WKN A0JEGJ | ISIN CH0023868554 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:34:06 | - | 33,15 |
17.09.24 14:34:05 | - | 33,15 |
17.09.24 14:34:04 | - | 33,15 |
17.09.24 14:34:04 | - | 33,15 |
17.09.24 14:34:03 | - | 33,15 |
17.09.24 14:34:02 | - | 33,15 |
17.09.24 14:34:01 | - | 33,15 |
17.09.24 14:33:59 | - | 33,15 |
17.09.24 14:33:57 | - | 33,15 |
17.09.24 14:33:55 | - | 33,15 |
17.09.24 14:33:53 | - | 33,15 |
17.09.24 14:33:52 | - | 33,15 |
17.09.24 14:33:51 | - | 33,15 |
17.09.24 14:33:44 | - | 33,15 |
17.09.24 14:33:43 | - | 33,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:33:43 | - | 33,15 |
17.09.24 14:33:40 | - | 33,15 |
17.09.24 14:33:38 | - | 33,15 |
17.09.24 14:33:38 | - | 33,15 |
17.09.24 14:33:37 | - | 33,15 |
17.09.24 14:33:37 | - | 33,15 |
17.09.24 14:33:28 | - | 33,15 |
17.09.24 14:33:25 | - | 33,15 |
17.09.24 14:33:16 | - | 33,15 |
17.09.24 14:33:15 | - | 33,15 |
17.09.24 14:33:14 | - | 33,15 |
17.09.24 14:33:10 | - | 33,15 |
17.09.24 14:33:09 | - | 33,15 |
17.09.24 14:30:43 | - | 33,15 |
17.09.24 14:30:42 | - | 33,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:30:14 | - | 33,15 |
17.09.24 14:30:14 | - | 33,15 |
17.09.24 14:30:12 | - | 33,15 |
17.09.24 14:30:11 | - | 33,15 |
17.09.24 14:30:08 | - | 33,15 |
17.09.24 14:30:08 | - | 33,15 |
17.09.24 14:30:07 | - | 33,15 |
17.09.24 14:30:06 | - | 33,15 |
17.09.24 14:30:05 | - | 33,15 |
17.09.24 14:30:03 | - | 33,15 |
17.09.24 14:30:03 | - | 33,15 |
17.09.24 14:30:02 | - | 33,20 |
17.09.24 14:30:01 | - | 33,15 |
17.09.24 14:30:01 | - | 33,20 |
17.09.24 14:27:47 | - | 33,15 |